Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
1,734£ |
-0,97% |
1,761£ |
1,734£ |
1,752£ |
| 30-jun-26 |
1,709£ |
-1,47% |
1,742£ |
1,703£ |
1,734£ |
| 01-jul-26 |
1,679£ |
-1,76% |
1,711£ |
1,667£ |
1,711£ |
| 02-jul-26 |
1,714£ |
2,09% |
1,716£ |
1,672£ |
1,680£ |
| 03-jul-26 |
1,731£ |
0,99% |
1,736£ |
1,712£ |
1,722£ |
| 06-jul-26 |
1,700£ |
-1,76% |
1,731£ |
1,697£ |
1,731£ |
| 07-jul-26 |
1,695£ |
-0,29% |
1,717£ |
1,687£ |
1,696£ |
| 08-jul-26 |
1,715£ |
1,18% |
1,721£ |
1,693£ |
1,698£ |
| 09-jul-26 |
1,718£ |
0,15% |
1,729£ |
1,695£ |
1,708£ |
| 10-jul-26 |
1,710£ |
-0,44% |
1,721£ |
1,701£ |
1,718£ |
| 13-jul-26 |
1,725£ |
0,88% |
1,734£ |
1,706£ |
1,721£ |
| 14-jul-26 |
1,773£ |
2,78% |
1,773£ |
1,722£ |
1,728£ |
| 15-jul-26 |
1,762£ |
-0,62% |
1,790£ |
1,747£ |
1,747£ |
| 16-jul-26 |
1,721£ |
-2,36% |
1,754£ |
1,707£ |
1,752£ |
| 17-jul-26 |
1,733£ |
0,73% |
1,750£ |
1,727£ |
1,734£ |
| 20-jul-26 |
1,722£ |
-0,63% |
1,745£ |
1,719£ |
1,731£ |
| 21-jul-26 |
1,742£ |
1,16% |
1,742£ |
1,714£ |
1,719£ |
| 22-jul-26 |
1,798£ |
3,21% |
1,799£ |
1,736£ |
1,748£ |
| 23-jul-26 |
1,614£ |
-10,23% |
1,758£ |
1,610£ |
1,730£ |
| 24-jul-26 |
1,630£ |
0,99% |
1,637£ |
1,576£ |
1,600£ |