Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
28,420$ |
-0,25% |
28,540$ |
28,090$ |
28,480$ |
| 02-abr-24 |
28,440$ |
0,07% |
28,780$ |
28,410$ |
28,440$ |
| 03-abr-24 |
28,150$ |
-1,02% |
28,500$ |
28,115$ |
28,500$ |
| 04-abr-24 |
28,100$ |
-0,18% |
28,400$ |
27,900$ |
28,370$ |
| 05-abr-24 |
28,050$ |
-0,18% |
28,103$ |
27,730$ |
27,940$ |
| 08-abr-24 |
28,220$ |
0,61% |
28,310$ |
27,985$ |
28,110$ |
| 09-abr-24 |
28,280$ |
0,21% |
28,465$ |
28,180$ |
28,310$ |
| 10-abr-24 |
27,370$ |
-3,22% |
27,840$ |
27,315$ |
27,730$ |
| 11-abr-24 |
27,580$ |
0,77% |
27,770$ |
27,220$ |
27,530$ |
| 15-abr-24 |
27,400$ |
-0,22% |
27,750$ |
27,240$ |
27,590$ |
| 16-abr-24 |
27,220$ |
-0,66% |
27,370$ |
26,900$ |
27,310$ |
| 17-abr-24 |
27,700$ |
1,76% |
27,780$ |
27,330$ |
27,430$ |
| 18-abr-24 |
27,950$ |
0,90% |
28,005$ |
27,660$ |
27,850$ |
| 19-abr-24 |
28,530$ |
2,08% |
28,530$ |
27,990$ |
28,080$ |
| 22-abr-24 |
28,780$ |
0,88% |
28,950$ |
28,380$ |
28,530$ |
| 23-abr-24 |
28,730$ |
-0,17% |
28,980$ |
28,650$ |
28,700$ |
| 24-abr-24 |
29,070$ |
1,18% |
29,180$ |
28,350$ |
28,510$ |
| 25-abr-24 |
29,340$ |
0,93% |
29,425$ |
28,860$ |
29,070$ |
| 29-abr-24 |
29,220$ |
1,28% |
29,260$ |
28,950$ |
28,960$ |