Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
9,070$ |
0,67% |
9,150$ |
8,950$ |
9,000$ |
| 02-abr-24 |
9,020$ |
-0,55% |
9,115$ |
8,990$ |
9,030$ |
| 03-abr-24 |
9,150$ |
1,44% |
9,265$ |
8,960$ |
9,020$ |
| 04-abr-24 |
8,830$ |
-3,50% |
9,240$ |
8,830$ |
9,200$ |
| 05-abr-24 |
8,800$ |
-0,34% |
8,950$ |
8,760$ |
8,840$ |
| 08-abr-24 |
8,870$ |
0,80% |
8,930$ |
8,770$ |
8,850$ |
| 09-abr-24 |
8,760$ |
-1,24% |
9,000$ |
8,715$ |
8,890$ |
| 10-abr-24 |
8,580$ |
-2,05% |
8,730$ |
8,550$ |
8,600$ |
| 11-abr-24 |
8,740$ |
1,86% |
8,750$ |
8,550$ |
8,650$ |
| 15-abr-24 |
8,400$ |
-1,87% |
8,710$ |
8,370$ |
8,710$ |
| 16-abr-24 |
8,400$ |
0,00% |
8,600$ |
8,255$ |
8,280$ |
| 17-abr-24 |
8,180$ |
-2,62% |
8,480$ |
8,180$ |
8,480$ |
| 18-abr-24 |
8,080$ |
-1,22% |
8,305$ |
8,040$ |
8,260$ |
| 19-abr-24 |
7,990$ |
-1,11% |
8,075$ |
7,840$ |
8,040$ |
| 22-abr-24 |
8,180$ |
2,38% |
8,205$ |
7,990$ |
8,020$ |
| 23-abr-24 |
8,270$ |
1,10% |
8,345$ |
8,100$ |
8,120$ |
| 24-abr-24 |
8,120$ |
-1,81% |
8,220$ |
7,825$ |
8,120$ |
| 25-abr-24 |
8,180$ |
0,74% |
8,270$ |
7,820$ |
8,000$ |