Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
31,500€ |
-3,88% |
32,670€ |
31,420€ |
32,400€ |
| 03-abr-24 |
31,000€ |
-1,59% |
31,550€ |
30,850€ |
31,440€ |
| 04-abr-24 |
30,710€ |
-0,94% |
31,310€ |
30,690€ |
31,000€ |
| 05-abr-24 |
29,770€ |
-3,06% |
30,610€ |
29,440€ |
30,440€ |
| 08-abr-24 |
29,790€ |
0,07% |
30,420€ |
29,580€ |
29,700€ |
| 09-abr-24 |
30,800€ |
3,39% |
30,970€ |
29,600€ |
29,780€ |
| 10-abr-24 |
30,580€ |
-0,71% |
31,310€ |
30,130€ |
30,890€ |
| 11-abr-24 |
30,460€ |
-0,39% |
31,100€ |
29,900€ |
30,470€ |
| 12-abr-24 |
31,010€ |
1,81% |
31,160€ |
30,600€ |
30,700€ |
| 15-abr-24 |
30,300€ |
-2,29% |
30,900€ |
30,240€ |
30,900€ |
| 16-abr-24 |
29,610€ |
-2,28% |
30,110€ |
29,540€ |
30,060€ |
| 17-abr-24 |
30,440€ |
2,80% |
30,480€ |
29,450€ |
29,510€ |
| 18-abr-24 |
30,550€ |
0,36% |
30,760€ |
30,100€ |
30,450€ |
| 19-abr-24 |
30,700€ |
0,49% |
30,890€ |
30,150€ |
30,490€ |
| 22-abr-24 |
31,070€ |
1,21% |
31,380€ |
30,820€ |
31,000€ |
| 23-abr-24 |
31,840€ |
2,48% |
31,950€ |
31,120€ |
31,120€ |
| 24-abr-24 |
31,060€ |
-2,45% |
31,800€ |
31,000€ |
31,800€ |
| 25-abr-24 |
31,160€ |
0,32% |
31,400€ |
30,500€ |
31,050€ |
| 26-abr-24 |
31,390€ |
0,74% |
32,000€ |
30,790€ |
31,450€ |