Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
94,980$ |
-2,32% |
97,175$ |
94,870$ |
97,010$ |
| 02-abr-24 |
94,350$ |
-0,66% |
94,510$ |
93,113$ |
93,900$ |
| 03-abr-24 |
95,430$ |
1,14% |
96,060$ |
93,900$ |
94,170$ |
| 04-abr-24 |
95,460$ |
0,03% |
97,350$ |
95,080$ |
97,000$ |
| 05-abr-24 |
96,140$ |
0,71% |
96,530$ |
94,868$ |
94,990$ |
| 08-abr-24 |
96,510$ |
0,38% |
96,920$ |
96,150$ |
96,860$ |
| 09-abr-24 |
96,200$ |
-0,32% |
96,940$ |
94,810$ |
96,570$ |
| 10-abr-24 |
91,330$ |
-5,06% |
93,660$ |
90,680$ |
93,660$ |
| 11-abr-24 |
90,680$ |
-0,71% |
91,665$ |
90,070$ |
91,450$ |
| 15-abr-24 |
86,990$ |
-2,68% |
90,550$ |
86,750$ |
90,550$ |
| 16-abr-24 |
85,500$ |
-1,71% |
86,790$ |
84,710$ |
86,530$ |
| 17-abr-24 |
85,140$ |
-0,42% |
86,100$ |
84,920$ |
85,770$ |
| 18-abr-24 |
85,140$ |
0,00% |
86,060$ |
84,690$ |
85,230$ |
| 19-abr-24 |
84,900$ |
-0,28% |
85,535$ |
84,330$ |
85,140$ |
| 22-abr-24 |
86,040$ |
1,34% |
86,430$ |
84,640$ |
85,420$ |
| 23-abr-24 |
87,110$ |
1,24% |
87,855$ |
86,260$ |
86,350$ |
| 24-abr-24 |
86,770$ |
-0,39% |
87,490$ |
85,950$ |
87,490$ |
| 25-abr-24 |
87,020$ |
0,29% |
87,095$ |
84,820$ |
85,780$ |