Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
15,965€ |
0,57% |
15,985€ |
15,840€ |
15,875€ |
| 03-abr-24 |
15,955€ |
-0,06% |
16,080€ |
15,835€ |
15,960€ |
| 04-abr-24 |
15,505€ |
-2,82% |
15,905€ |
15,440€ |
15,860€ |
| 05-abr-24 |
15,635€ |
0,84% |
15,785€ |
15,380€ |
15,425€ |
| 08-abr-24 |
15,960€ |
2,08% |
16,020€ |
15,625€ |
15,630€ |
| 09-abr-24 |
15,955€ |
-0,03% |
16,085€ |
15,890€ |
15,955€ |
| 10-abr-24 |
16,100€ |
0,91% |
16,345€ |
16,060€ |
16,070€ |
| 11-abr-24 |
15,795€ |
-1,89% |
16,110€ |
15,680€ |
16,050€ |
| 12-abr-24 |
15,855€ |
0,38% |
16,020€ |
15,830€ |
15,855€ |
| 15-abr-24 |
15,710€ |
-0,91% |
15,905€ |
15,460€ |
15,885€ |
| 16-abr-24 |
15,610€ |
-0,64% |
15,735€ |
15,495€ |
15,605€ |
| 17-abr-24 |
15,610€ |
0,00% |
15,775€ |
15,565€ |
15,590€ |
| 18-abr-24 |
15,715€ |
0,67% |
15,775€ |
15,500€ |
15,605€ |
| 19-abr-24 |
15,760€ |
0,29% |
15,775€ |
15,550€ |
15,690€ |
| 22-abr-24 |
16,105€ |
2,19% |
16,165€ |
15,900€ |
15,905€ |
| 23-abr-24 |
16,140€ |
0,22% |
16,390€ |
16,060€ |
16,150€ |
| 24-abr-24 |
16,055€ |
-0,53% |
16,295€ |
15,995€ |
16,140€ |
| 25-abr-24 |
15,695€ |
-2,24% |
15,765€ |
15,420€ |
15,680€ |
| 26-abr-24 |
15,920€ |
1,43% |
16,040€ |
15,750€ |
15,790€ |
| 29-abr-24 |
15,890€ |
-0,19% |
16,030€ |
15,875€ |
15,935€ |