Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,025£ |
-5,73% |
12,000£ |
10,985£ |
11,745£ |
| 03-abr-24 |
11,040£ |
0,14% |
11,085£ |
10,903£ |
10,945£ |
| 04-abr-24 |
11,095£ |
0,50% |
11,195£ |
10,950£ |
11,020£ |
| 05-abr-24 |
10,725£ |
-3,33% |
10,820£ |
10,595£ |
10,680£ |
| 08-abr-24 |
11,080£ |
3,31% |
11,125£ |
10,725£ |
10,725£ |
| 09-abr-24 |
10,770£ |
-2,80% |
11,165£ |
10,745£ |
11,165£ |
| 10-abr-24 |
10,940£ |
1,58% |
11,020£ |
10,640£ |
11,020£ |
| 11-abr-24 |
10,625£ |
-2,88% |
10,760£ |
10,435£ |
10,675£ |
| 12-abr-24 |
10,360£ |
-2,49% |
10,775£ |
10,360£ |
10,775£ |
| 15-abr-24 |
10,350£ |
-0,10% |
10,625£ |
10,260£ |
10,265£ |
| 16-abr-24 |
10,065£ |
-2,75% |
10,285£ |
9,984£ |
10,145£ |
| 17-abr-24 |
10,125£ |
0,60% |
10,320£ |
9,940£ |
9,940£ |
| 18-abr-24 |
10,380£ |
2,52% |
10,470£ |
10,165£ |
10,180£ |
| 19-abr-24 |
10,275£ |
-1,01% |
10,320£ |
10,080£ |
10,320£ |
| 22-abr-24 |
10,335£ |
0,58% |
10,565£ |
10,275£ |
10,325£ |
| 23-abr-24 |
10,700£ |
3,53% |
10,735£ |
10,405£ |
10,425£ |
| 24-abr-24 |
10,825£ |
1,17% |
10,850£ |
10,720£ |
10,835£ |
| 25-abr-24 |
10,865£ |
0,37% |
11,338£ |
10,700£ |
10,720£ |
| 26-abr-24 |
10,775£ |
-0,83% |
11,025£ |
10,775£ |
10,855£ |