Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
16,340$ |
-4,94% |
17,131$ |
16,310$ |
17,000$ |
| 29-mar-24 |
16,340$ |
-4,94% |
17,131$ |
16,310$ |
17,000$ |
| 01-abr-24 |
16,260$ |
-0,49% |
16,670$ |
16,060$ |
16,480$ |
| 02-abr-24 |
15,480$ |
-4,80% |
15,880$ |
15,405$ |
15,840$ |
| 03-abr-24 |
15,340$ |
-0,90% |
15,600$ |
15,245$ |
15,350$ |
| 04-abr-24 |
15,060$ |
-1,83% |
15,800$ |
14,980$ |
15,590$ |
| 05-abr-24 |
15,120$ |
0,40% |
15,160$ |
14,840$ |
15,010$ |
| 08-abr-24 |
15,660$ |
3,57% |
15,680$ |
15,235$ |
15,250$ |
| 09-abr-24 |
15,500$ |
-1,02% |
15,710$ |
15,150$ |
15,620$ |
| 10-abr-24 |
14,950$ |
-3,55% |
15,340$ |
14,790$ |
15,150$ |
| 11-abr-24 |
14,970$ |
0,13% |
15,028$ |
14,590$ |
14,880$ |
| 15-abr-24 |
14,060$ |
-2,09% |
14,760$ |
13,920$ |
14,660$ |
| 16-abr-24 |
13,900$ |
-1,14% |
14,080$ |
13,795$ |
14,020$ |
| 17-abr-24 |
14,120$ |
1,58% |
14,300$ |
14,010$ |
14,190$ |
| 18-abr-24 |
14,180$ |
0,42% |
14,555$ |
14,160$ |
14,210$ |
| 19-abr-24 |
14,120$ |
-0,42% |
14,310$ |
14,050$ |
14,100$ |
| 22-abr-24 |
14,280$ |
1,13% |
14,410$ |
14,070$ |
14,350$ |
| 23-abr-24 |
14,790$ |
3,57% |
14,940$ |
14,330$ |
14,400$ |
| 24-abr-24 |
15,010$ |
1,49% |
15,045$ |
14,770$ |
14,830$ |
| 25-abr-24 |
15,180$ |
1,13% |
15,200$ |
14,800$ |
15,060$ |