Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
82,870$ |
1,69% |
83,780$ |
82,240$ |
83,070$ |
| 09-abr-24 |
83,390$ |
0,63% |
84,020$ |
82,800$ |
83,050$ |
| 10-abr-24 |
79,300$ |
-4,90% |
80,920$ |
78,900$ |
80,520$ |
| 11-abr-24 |
71,980$ |
-9,23% |
74,460$ |
68,500$ |
73,380$ |
| 15-abr-24 |
69,460$ |
-2,73% |
71,930$ |
69,020$ |
71,060$ |
| 16-abr-24 |
69,800$ |
0,49% |
70,140$ |
68,920$ |
69,570$ |
| 17-abr-24 |
68,530$ |
-1,82% |
70,250$ |
68,510$ |
69,990$ |
| 18-abr-24 |
67,910$ |
-0,90% |
69,670$ |
67,719$ |
68,830$ |
| 19-abr-24 |
68,340$ |
0,63% |
68,750$ |
67,870$ |
68,000$ |
| 22-abr-24 |
67,880$ |
-0,67% |
68,690$ |
67,310$ |
68,400$ |
| 23-abr-24 |
69,690$ |
2,67% |
69,995$ |
68,020$ |
68,190$ |
| 24-abr-24 |
70,270$ |
0,83% |
70,780$ |
69,040$ |
69,440$ |
| 25-abr-24 |
69,220$ |
-1,49% |
69,560$ |
67,650$ |
69,040$ |
| 29-abr-24 |
69,350$ |
-0,34% |
70,650$ |
69,180$ |
70,020$ |
| 30-abr-24 |
67,970$ |
-1,99% |
68,975$ |
67,560$ |
68,420$ |
| 01-may-24 |
67,210$ |
-1,12% |
69,190$ |
67,020$ |
67,900$ |
| 02-may-24 |
68,040$ |
1,23% |
68,710$ |
65,830$ |
68,670$ |
| 03-may-24 |
68,710$ |
0,98% |
70,340$ |
68,650$ |
69,430$ |