Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
112,060$ |
0,14% |
112,230$ |
110,460$ |
111,700$ |
| 02-abr-24 |
111,250$ |
-0,72% |
112,085$ |
110,470$ |
111,580$ |
| 03-abr-24 |
110,930$ |
-0,29% |
112,370$ |
110,555$ |
111,780$ |
| 04-abr-24 |
110,120$ |
-0,73% |
111,950$ |
110,010$ |
111,390$ |
| 05-abr-24 |
109,920$ |
-0,18% |
110,960$ |
109,860$ |
110,050$ |
| 08-abr-24 |
109,470$ |
-0,41% |
110,100$ |
109,201$ |
109,610$ |
| 09-abr-24 |
108,070$ |
-1,28% |
109,880$ |
106,340$ |
109,740$ |
| 10-abr-24 |
107,940$ |
-0,12% |
108,570$ |
107,220$ |
107,530$ |
| 11-abr-24 |
106,420$ |
-1,41% |
108,310$ |
106,350$ |
107,830$ |
| 15-abr-24 |
107,030$ |
1,84% |
108,270$ |
106,450$ |
106,790$ |
| 16-abr-24 |
107,170$ |
0,13% |
108,010$ |
106,895$ |
107,440$ |
| 17-abr-24 |
106,520$ |
-0,61% |
108,000$ |
106,260$ |
108,000$ |
| 18-abr-24 |
106,000$ |
-0,49% |
107,440$ |
105,530$ |
107,070$ |
| 19-abr-24 |
108,190$ |
2,07% |
108,420$ |
106,280$ |
106,370$ |
| 22-abr-24 |
102,830$ |
-4,95% |
104,500$ |
101,230$ |
103,850$ |
| 23-abr-24 |
103,370$ |
0,53% |
103,750$ |
101,589$ |
102,670$ |
| 24-abr-24 |
103,540$ |
0,16% |
103,950$ |
102,430$ |
103,180$ |
| 25-abr-24 |
103,810$ |
0,26% |
104,870$ |
103,575$ |
103,770$ |