Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
200,700$ |
-0,41% |
203,340$ |
199,070$ |
201,690$ |
| 23-jun-26 |
197,810$ |
-1,44% |
200,700$ |
196,470$ |
198,280$ |
| 24-jun-26 |
200,480$ |
1,35% |
203,320$ |
197,210$ |
197,650$ |
| 25-jun-26 |
204,900$ |
2,20% |
210,100$ |
201,680$ |
201,680$ |
| 26-jun-26 |
204,000$ |
-0,44% |
207,080$ |
202,550$ |
205,100$ |
| 29-jun-26 |
202,280$ |
-0,84% |
204,560$ |
201,500$ |
203,660$ |
| 30-jun-26 |
200,620$ |
-0,82% |
204,790$ |
199,840$ |
203,260$ |
| 01-jul-26 |
204,820$ |
2,09% |
205,830$ |
200,750$ |
201,820$ |
| 02-jul-26 |
205,120$ |
0,15% |
205,120$ |
205,120$ |
205,120$ |
| 03-jul-26 |
205,120$ |
0,15% |
205,120$ |
205,120$ |
205,120$ |
| 06-jul-26 |
206,500$ |
0,67% |
208,090$ |
204,060$ |
206,590$ |
| 07-jul-26 |
202,890$ |
-1,75% |
208,730$ |
202,410$ |
208,000$ |
| 08-jul-26 |
191,950$ |
-5,39% |
201,000$ |
191,380$ |
200,970$ |
| 09-jul-26 |
200,100$ |
4,25% |
201,010$ |
193,030$ |
193,030$ |
| 10-jul-26 |
201,520$ |
0,71% |
203,650$ |
199,950$ |
201,760$ |
| 13-jul-26 |
203,020$ |
0,74% |
205,280$ |
201,780$ |
203,850$ |
| 14-jul-26 |
205,290$ |
1,12% |
208,360$ |
203,510$ |
204,510$ |
| 15-jul-26 |
208,890$ |
1,75% |
209,860$ |
205,560$ |
206,625$ |
| 16-jul-26 |
211,930$ |
1,46% |
213,320$ |
208,890$ |
209,880$ |
| 17-jul-26 |
208,030$ |
-1,84% |
210,464$ |
205,860$ |
207,500$ |
| 20-jul-26 |
206,770$ |
-0,61% |
209,650$ |
206,230$ |
208,000$ |
| 21-jul-26 |
206,220$ |
-0,27% |
207,410$ |
203,115$ |
206,435$ |