Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
209,900€ |
-1,59% |
214,600€ |
209,700€ |
212,100€ |
| 03-abr-24 |
209,700€ |
-0,10% |
211,100€ |
207,800€ |
210,000€ |
| 04-abr-24 |
209,100€ |
-0,29% |
210,500€ |
205,400€ |
210,000€ |
| 05-abr-24 |
211,400€ |
1,10% |
211,400€ |
206,500€ |
206,800€ |
| 08-abr-24 |
211,200€ |
-0,09% |
212,400€ |
210,100€ |
210,300€ |
| 09-abr-24 |
210,900€ |
-0,14% |
212,100€ |
209,300€ |
210,900€ |
| 10-abr-24 |
206,500€ |
-2,09% |
212,200€ |
204,800€ |
211,000€ |
| 11-abr-24 |
208,600€ |
1,02% |
208,600€ |
205,300€ |
206,200€ |
| 12-abr-24 |
207,500€ |
-0,53% |
210,400€ |
206,400€ |
210,000€ |
| 15-abr-24 |
205,400€ |
-1,01% |
209,300€ |
204,500€ |
207,500€ |
| 16-abr-24 |
204,900€ |
-0,24% |
205,200€ |
202,700€ |
203,600€ |
| 17-abr-24 |
202,400€ |
-1,22% |
204,200€ |
201,500€ |
203,100€ |
| 18-abr-24 |
200,500€ |
-0,94% |
202,600€ |
196,700€ |
202,600€ |
| 19-abr-24 |
200,100€ |
-0,20% |
200,700€ |
198,000€ |
198,800€ |
| 22-abr-24 |
201,500€ |
0,70% |
202,700€ |
201,300€ |
201,300€ |
| 23-abr-24 |
204,400€ |
1,44% |
204,400€ |
202,400€ |
202,400€ |
| 24-abr-24 |
205,600€ |
0,59% |
206,000€ |
204,800€ |
205,300€ |
| 25-abr-24 |
201,100€ |
-2,19% |
204,400€ |
199,500€ |
204,100€ |
| 26-abr-24 |
203,100€ |
0,99% |
203,700€ |
200,600€ |
202,600€ |