Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
26,950€ |
-1,28% |
27,400€ |
26,550€ |
27,400€ |
| 26-may-26 |
27,050€ |
0,37% |
27,400€ |
26,600€ |
26,950€ |
| 27-may-26 |
27,000€ |
-0,18% |
27,550€ |
26,800€ |
27,050€ |
| 28-may-26 |
27,400€ |
1,48% |
27,550€ |
26,950€ |
26,950€ |
| 29-may-26 |
28,300€ |
3,28% |
28,550€ |
27,400€ |
27,400€ |
| 01-jun-26 |
28,950€ |
2,30% |
29,000€ |
28,000€ |
28,450€ |
| 02-jun-26 |
28,800€ |
-0,52% |
29,400€ |
28,350€ |
29,000€ |
| 03-jun-26 |
27,200€ |
-5,56% |
28,800€ |
27,150€ |
28,750€ |
| 04-jun-26 |
27,650€ |
1,65% |
27,750€ |
27,100€ |
27,100€ |
| 05-jun-26 |
27,450€ |
-0,72% |
28,100€ |
27,350€ |
27,550€ |
| 08-jun-26 |
27,450€ |
0,00% |
27,550€ |
26,800€ |
27,250€ |
| 09-jun-26 |
26,500€ |
-3,46% |
27,600€ |
26,500€ |
27,600€ |
| 10-jun-26 |
26,000€ |
-1,89% |
26,550€ |
25,700€ |
26,350€ |
| 11-jun-26 |
25,500€ |
-1,92% |
25,850€ |
25,200€ |
25,850€ |
| 12-jun-26 |
25,650€ |
0,59% |
25,800€ |
25,050€ |
25,600€ |
| 15-jun-26 |
26,100€ |
1,75% |
26,450€ |
25,800€ |
26,000€ |
| 16-jun-26 |
26,150€ |
0,19% |
26,400€ |
25,900€ |
26,250€ |
| 17-jun-26 |
25,950€ |
-0,76% |
26,450€ |
25,450€ |
26,100€ |
| 18-jun-26 |
24,150€ |
-6,94% |
24,850€ |
23,850€ |
24,650€ |
| 19-jun-26 |
23,650€ |
-2,07% |
24,200€ |
23,650€ |
24,200€ |