Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
27,820€ |
0,65% |
29,040€ |
27,520€ |
27,800€ |
| 03-abr-24 |
29,580€ |
6,33% |
29,620€ |
27,740€ |
28,000€ |
| 04-abr-24 |
30,640€ |
3,58% |
31,040€ |
29,700€ |
29,800€ |
| 05-abr-24 |
29,980€ |
-2,15% |
30,540€ |
29,720€ |
30,400€ |
| 08-abr-24 |
29,740€ |
-0,80% |
30,300€ |
29,300€ |
30,060€ |
| 09-abr-24 |
29,600€ |
-0,47% |
29,880€ |
29,440€ |
29,680€ |
| 10-abr-24 |
29,940€ |
1,15% |
30,340€ |
29,500€ |
29,820€ |
| 11-abr-24 |
29,700€ |
-0,80% |
30,080€ |
29,120€ |
29,860€ |
| 12-abr-24 |
29,980€ |
0,94% |
30,240€ |
29,500€ |
29,500€ |
| 15-abr-24 |
30,740€ |
2,54% |
30,940€ |
29,480€ |
29,800€ |
| 16-abr-24 |
30,180€ |
-1,82% |
30,580€ |
29,680€ |
30,520€ |
| 17-abr-24 |
29,560€ |
-2,05% |
30,080€ |
29,360€ |
29,960€ |
| 18-abr-24 |
28,960€ |
-2,03% |
29,580€ |
28,480€ |
29,580€ |
| 19-abr-24 |
28,640€ |
-1,10% |
28,840€ |
28,420€ |
28,640€ |
| 22-abr-24 |
29,160€ |
1,82% |
29,460€ |
28,680€ |
28,680€ |
| 23-abr-24 |
30,100€ |
3,22% |
30,360€ |
29,360€ |
29,360€ |
| 24-abr-24 |
30,260€ |
0,53% |
30,680€ |
30,100€ |
30,100€ |
| 25-abr-24 |
29,080€ |
-3,90% |
30,380€ |
29,000€ |
30,380€ |
| 26-abr-24 |
29,280€ |
0,69% |
29,540€ |
28,980€ |
29,080€ |