Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
152,660C$ |
2,66% |
153,380C$ |
146,220C$ |
147,120C$ |
| 29-may-26 |
154,910C$ |
1,47% |
157,080C$ |
149,970C$ |
153,510C$ |
| 01-jun-26 |
155,840C$ |
0,60% |
158,180C$ |
150,950C$ |
153,020C$ |
| 02-jun-26 |
166,860C$ |
7,07% |
169,090C$ |
155,360C$ |
155,500C$ |
| 03-jun-26 |
159,520C$ |
-4,40% |
167,290C$ |
156,400C$ |
165,630C$ |
| 04-jun-26 |
158,440C$ |
-0,68% |
159,700C$ |
156,300C$ |
158,280C$ |
| 05-jun-26 |
144,090C$ |
-9,06% |
156,510C$ |
142,900C$ |
156,460C$ |
| 08-jun-26 |
146,910C$ |
1,96% |
149,335C$ |
146,050C$ |
148,960C$ |
| 09-jun-26 |
142,510C$ |
-3,00% |
148,750C$ |
137,850C$ |
148,380C$ |
| 10-jun-26 |
132,440C$ |
-7,07% |
141,250C$ |
130,800C$ |
139,050C$ |
| 11-jun-26 |
138,040C$ |
4,23% |
139,070C$ |
132,490C$ |
133,630C$ |
| 12-jun-26 |
141,030C$ |
2,17% |
142,380C$ |
139,000C$ |
139,830C$ |
| 15-jun-26 |
149,780C$ |
6,20% |
150,790C$ |
145,940C$ |
145,960C$ |
| 16-jun-26 |
151,040C$ |
0,84% |
154,500C$ |
148,170C$ |
150,260C$ |
| 17-jun-26 |
149,300C$ |
-1,15% |
153,480C$ |
149,020C$ |
151,130C$ |
| 18-jun-26 |
150,460C$ |
0,78% |
154,600C$ |
149,550C$ |
151,280C$ |
| 19-jun-26 |
151,070C$ |
0,41% |
151,810C$ |
148,000C$ |
149,930C$ |
| 22-jun-26 |
151,740C$ |
0,44% |
153,720C$ |
148,500C$ |
151,080C$ |
| 23-jun-26 |
154,680C$ |
1,94% |
158,190C$ |
147,000C$ |
147,930C$ |
| 24-jun-26 |
151,730C$ |
-1,91% |
154,530C$ |
148,830C$ |
153,000C$ |