Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
10,815€ |
-1,14% |
10,885€ |
10,775€ |
10,860€ |
| 11-may-26 |
10,740€ |
-0,69% |
10,940€ |
10,705€ |
10,860€ |
| 12-may-26 |
10,645€ |
-0,88% |
10,705€ |
10,560€ |
10,600€ |
| 13-may-26 |
10,735€ |
0,85% |
10,765€ |
10,555€ |
10,710€ |
| 14-may-26 |
10,975€ |
2,24% |
10,985€ |
10,735€ |
10,740€ |
| 15-may-26 |
10,955€ |
-0,18% |
10,970€ |
10,835€ |
10,850€ |
| 18-may-26 |
11,040€ |
0,78% |
11,060€ |
10,825€ |
10,910€ |
| 19-may-26 |
10,985€ |
-0,50% |
11,095€ |
10,940€ |
11,050€ |
| 20-may-26 |
11,245€ |
2,37% |
11,320€ |
10,920€ |
10,965€ |
| 21-may-26 |
11,340€ |
0,84% |
11,445€ |
11,185€ |
11,250€ |
| 22-may-26 |
11,430€ |
0,79% |
11,485€ |
11,340€ |
11,400€ |
| 25-may-26 |
11,700€ |
2,36% |
11,735€ |
11,530€ |
11,530€ |
| 26-may-26 |
11,570€ |
-1,11% |
11,745€ |
11,565€ |
11,700€ |
| 27-may-26 |
11,420€ |
-1,30% |
11,665€ |
11,390€ |
11,610€ |
| 28-may-26 |
11,420€ |
0,00% |
11,525€ |
11,360€ |
11,375€ |
| 29-may-26 |
11,600€ |
1,58% |
11,720€ |
11,510€ |
11,535€ |
| 01-jun-26 |
11,560€ |
-0,34% |
11,705€ |
11,475€ |
11,605€ |
| 02-jun-26 |
11,685€ |
1,08% |
11,705€ |
11,535€ |
11,670€ |
| 03-jun-26 |
11,500€ |
-1,58% |
11,690€ |
11,500€ |
11,650€ |
| 04-jun-26 |
11,535€ |
0,30% |
11,620€ |
11,430€ |
11,515€ |
| 05-jun-26 |
11,490€ |
-0,39% |
11,590€ |
11,465€ |
11,535€ |