Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,710£ |
-2,29% |
1,768£ |
1,681£ |
1,728£ |
| 03-abr-24 |
1,734£ |
1,40% |
1,752£ |
1,686£ |
1,752£ |
| 04-abr-24 |
1,714£ |
-1,15% |
1,756£ |
1,704£ |
1,756£ |
| 05-abr-24 |
1,700£ |
-0,82% |
1,770£ |
1,698£ |
1,770£ |
| 08-abr-24 |
1,704£ |
0,24% |
1,754£ |
1,690£ |
1,692£ |
| 09-abr-24 |
1,730£ |
1,53% |
1,760£ |
1,706£ |
1,760£ |
| 10-abr-24 |
1,724£ |
-0,35% |
1,736£ |
1,710£ |
1,730£ |
| 11-abr-24 |
1,698£ |
-1,51% |
1,732£ |
1,694£ |
1,704£ |
| 12-abr-24 |
1,720£ |
1,30% |
1,746£ |
1,701£ |
1,742£ |
| 15-abr-24 |
1,652£ |
-3,95% |
1,718£ |
1,648£ |
1,696£ |
| 16-abr-24 |
1,610£ |
-2,54% |
1,658£ |
1,610£ |
1,650£ |
| 17-abr-24 |
1,648£ |
2,36% |
1,666£ |
1,580£ |
1,580£ |
| 18-abr-24 |
1,618£ |
-1,82% |
1,654£ |
1,612£ |
1,640£ |
| 19-abr-24 |
1,656£ |
2,35% |
1,664£ |
1,576£ |
1,664£ |
| 22-abr-24 |
1,684£ |
1,69% |
1,700£ |
1,654£ |
1,688£ |
| 23-abr-24 |
1,706£ |
1,31% |
1,708£ |
1,668£ |
1,668£ |
| 24-abr-24 |
1,692£ |
-0,82% |
1,714£ |
1,667£ |
1,686£ |
| 25-abr-24 |
1,688£ |
-0,24% |
1,720£ |
1,684£ |
1,700£ |
| 26-abr-24 |
1,704£ |
0,95% |
1,742£ |
1,698£ |
1,718£ |