Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
9,600€ |
-0,62% |
9,780€ |
9,600€ |
9,680€ |
| 19-abr-24 |
9,600€ |
0,00% |
9,780€ |
9,600€ |
9,620€ |
| 22-abr-24 |
9,600€ |
0,00% |
9,680€ |
9,460€ |
9,680€ |
| 23-abr-24 |
9,740€ |
1,46% |
9,760€ |
9,500€ |
9,760€ |
| 24-abr-24 |
9,660€ |
-0,82% |
9,760€ |
9,660€ |
9,680€ |
| 25-abr-24 |
9,680€ |
0,21% |
9,680€ |
9,300€ |
9,680€ |
| 26-abr-24 |
9,200€ |
-4,96% |
9,580€ |
9,100€ |
9,580€ |
| 29-abr-24 |
9,160€ |
-0,43% |
9,340€ |
9,100€ |
9,260€ |
| 30-abr-24 |
9,620€ |
5,02% |
9,620€ |
9,160€ |
9,160€ |
| 02-may-24 |
9,500€ |
-1,25% |
9,700€ |
9,500€ |
9,700€ |
| 03-may-24 |
9,420€ |
-0,84% |
9,500€ |
9,420€ |
9,480€ |
| 06-may-24 |
9,380€ |
-0,42% |
9,440€ |
9,300€ |
9,440€ |
| 07-may-24 |
9,680€ |
3,20% |
9,680€ |
9,380€ |
9,380€ |
| 08-may-24 |
9,780€ |
1,03% |
9,800€ |
9,680€ |
9,680€ |
| 09-may-24 |
9,760€ |
-0,20% |
9,800€ |
9,700€ |
9,800€ |
| 10-may-24 |
9,740€ |
-0,20% |
9,740€ |
9,640€ |
9,740€ |
| 13-may-24 |
9,740€ |
0,00% |
9,760€ |
9,740€ |
9,760€ |
| 14-may-24 |
9,800€ |
0,62% |
9,800€ |
9,680€ |
9,680€ |
| 15-may-24 |
9,620€ |
-1,84% |
9,780€ |
9,620€ |
9,780€ |
| 16-may-24 |
9,420€ |
-2,08% |
9,620€ |
9,420€ |
9,600€ |
| 17-may-24 |
9,420€ |
0,00% |
9,420€ |
9,420€ |
9,420€ |