Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
10,900€ |
0,46% |
10,900€ |
10,850€ |
10,900€ |
| 26-may-26 |
10,850€ |
-0,46% |
10,900€ |
10,850€ |
10,850€ |
| 27-may-26 |
10,800€ |
-0,46% |
10,900€ |
10,800€ |
10,900€ |
| 28-may-26 |
10,850€ |
0,46% |
10,900€ |
10,850€ |
10,850€ |
| 29-may-26 |
10,900€ |
0,46% |
10,900€ |
10,850€ |
10,900€ |
| 01-jun-26 |
10,950€ |
0,46% |
10,950€ |
10,850€ |
10,850€ |
| 02-jun-26 |
11,000€ |
0,46% |
11,100€ |
10,950€ |
11,000€ |
| 03-jun-26 |
11,200€ |
1,82% |
11,200€ |
10,900€ |
10,900€ |
| 04-jun-26 |
11,200€ |
0,00% |
11,200€ |
11,150€ |
11,200€ |
| 05-jun-26 |
11,250€ |
0,45% |
11,250€ |
11,100€ |
11,150€ |
| 08-jun-26 |
11,700€ |
4,00% |
11,700€ |
11,150€ |
11,150€ |
| 09-jun-26 |
11,600€ |
-0,85% |
11,600€ |
11,450€ |
11,550€ |
| 10-jun-26 |
11,900€ |
2,59% |
11,900€ |
11,450€ |
11,600€ |
| 11-jun-26 |
11,950€ |
0,42% |
11,950€ |
11,900€ |
11,900€ |
| 12-jun-26 |
11,900€ |
-0,42% |
11,900€ |
11,700€ |
11,900€ |
| 15-jun-26 |
11,600€ |
-2,52% |
11,850€ |
11,500€ |
11,800€ |
| 16-jun-26 |
11,500€ |
-0,86% |
11,800€ |
11,300€ |
11,700€ |
| 17-jun-26 |
11,800€ |
2,61% |
11,800€ |
11,550€ |
11,550€ |
| 18-jun-26 |
11,750€ |
-0,42% |
11,750€ |
11,750€ |
11,750€ |
| 19-jun-26 |
11,800€ |
0,43% |
11,800€ |
11,600€ |
11,750€ |