Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
311,280$ |
-0,02% |
313,010$ |
309,390$ |
312,160$ |
| 29-mar-24 |
311,280$ |
-0,02% |
313,010$ |
309,390$ |
312,160$ |
| 01-abr-24 |
312,130$ |
0,27% |
313,970$ |
308,650$ |
310,460$ |
| 02-abr-24 |
306,360$ |
-1,85% |
307,270$ |
303,530$ |
307,000$ |
| 03-abr-24 |
310,580$ |
1,38% |
312,165$ |
304,000$ |
304,000$ |
| 04-abr-24 |
306,480$ |
-1,32% |
317,090$ |
306,040$ |
314,900$ |
| 05-abr-24 |
308,020$ |
0,50% |
310,801$ |
307,120$ |
309,120$ |
| 08-abr-24 |
311,090$ |
1,00% |
312,200$ |
306,195$ |
309,050$ |
| 09-abr-24 |
311,410$ |
0,10% |
313,450$ |
305,040$ |
312,740$ |
| 10-abr-24 |
304,590$ |
-2,19% |
307,440$ |
303,013$ |
305,550$ |
| 11-abr-24 |
310,100$ |
1,81% |
310,770$ |
303,960$ |
304,610$ |
| 15-abr-24 |
301,560$ |
-1,40% |
310,730$ |
299,680$ |
310,500$ |
| 16-abr-24 |
300,810$ |
-0,25% |
302,040$ |
296,570$ |
298,920$ |
| 17-abr-24 |
293,710$ |
-2,36% |
303,630$ |
293,600$ |
300,810$ |
| 18-abr-24 |
285,900$ |
-2,66% |
296,160$ |
282,600$ |
295,050$ |
| 19-abr-24 |
280,250$ |
-1,98% |
286,670$ |
279,600$ |
285,000$ |
| 22-abr-24 |
285,020$ |
1,70% |
287,140$ |
281,000$ |
284,000$ |
| 23-abr-24 |
281,760$ |
-1,14% |
285,975$ |
275,500$ |
278,000$ |
| 24-abr-24 |
277,660$ |
-1,46% |
284,100$ |
276,720$ |
282,470$ |
| 25-abr-24 |
277,080$ |
-0,21% |
279,580$ |
273,490$ |
274,470$ |