Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
12,860£ |
3,46% |
12,880£ |
12,450£ |
12,500£ |
| 03-abr-24 |
12,700£ |
-1,24% |
12,940£ |
12,650£ |
12,880£ |
| 04-abr-24 |
12,560£ |
-1,10% |
12,790£ |
12,160£ |
12,160£ |
| 05-abr-24 |
12,390£ |
-1,35% |
12,600£ |
12,272£ |
12,600£ |
| 08-abr-24 |
12,580£ |
1,53% |
12,580£ |
12,110£ |
12,110£ |
| 09-abr-24 |
12,610£ |
0,24% |
12,770£ |
12,500£ |
12,500£ |
| 10-abr-24 |
13,210£ |
4,76% |
13,210£ |
12,690£ |
12,690£ |
| 11-abr-24 |
13,350£ |
1,06% |
13,380£ |
12,950£ |
12,950£ |
| 12-abr-24 |
13,030£ |
-2,40% |
13,480£ |
12,980£ |
13,080£ |
| 15-abr-24 |
11,720£ |
-10,05% |
12,810£ |
11,679£ |
12,740£ |
| 16-abr-24 |
11,940£ |
1,88% |
12,133£ |
11,610£ |
11,620£ |
| 17-abr-24 |
12,180£ |
2,01% |
12,280£ |
11,950£ |
11,950£ |
| 18-abr-24 |
11,900£ |
-2,30% |
12,260£ |
11,760£ |
12,220£ |
| 19-abr-24 |
11,990£ |
0,76% |
12,020£ |
11,660£ |
11,980£ |
| 22-abr-24 |
12,090£ |
0,83% |
12,130£ |
11,600£ |
11,600£ |
| 23-abr-24 |
12,270£ |
1,49% |
12,300£ |
12,050£ |
12,120£ |
| 24-abr-24 |
12,100£ |
-1,39% |
12,500£ |
12,090£ |
12,500£ |
| 25-abr-24 |
12,130£ |
0,25% |
12,500£ |
11,980£ |
12,500£ |
| 26-abr-24 |
12,260£ |
1,07% |
12,360£ |
12,010£ |
12,010£ |