Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
49,570€ |
-0,22% |
49,710€ |
49,100€ |
49,450€ |
| 11-may-26 |
50,820€ |
2,52% |
50,880€ |
49,770€ |
50,060€ |
| 12-may-26 |
53,480€ |
5,23% |
53,480€ |
50,360€ |
50,500€ |
| 13-may-26 |
55,320€ |
3,44% |
55,600€ |
53,880€ |
54,000€ |
| 14-may-26 |
57,280€ |
3,54% |
57,280€ |
56,100€ |
56,380€ |
| 15-may-26 |
55,800€ |
-2,58% |
56,660€ |
55,560€ |
56,280€ |
| 18-may-26 |
56,680€ |
1,58% |
57,140€ |
56,400€ |
56,560€ |
| 19-may-26 |
56,660€ |
-0,04% |
57,280€ |
56,360€ |
56,740€ |
| 20-may-26 |
56,720€ |
0,11% |
57,240€ |
56,240€ |
56,520€ |
| 21-may-26 |
56,740€ |
0,04% |
57,320€ |
55,860€ |
55,980€ |
| 22-may-26 |
56,560€ |
-0,32% |
56,680€ |
55,880€ |
56,460€ |
| 25-may-26 |
56,300€ |
-0,46% |
56,980€ |
56,100€ |
56,980€ |
| 26-may-26 |
55,720€ |
-1,03% |
57,020€ |
55,680€ |
56,620€ |
| 27-may-26 |
55,160€ |
-1,01% |
55,440€ |
54,800€ |
55,140€ |
| 28-may-26 |
54,360€ |
-1,45% |
54,940€ |
54,220€ |
54,600€ |
| 29-may-26 |
52,960€ |
-2,58% |
53,580€ |
52,760€ |
53,580€ |
| 01-jun-26 |
52,920€ |
-0,08% |
53,620€ |
52,920€ |
53,200€ |
| 02-jun-26 |
51,700€ |
-2,31% |
52,220€ |
50,680€ |
52,180€ |
| 03-jun-26 |
51,040€ |
-1,28% |
51,820€ |
50,580€ |
51,640€ |
| 04-jun-26 |
49,960€ |
-2,12% |
50,600€ |
49,690€ |
50,300€ |
| 05-jun-26 |
51,120€ |
2,32% |
51,340€ |
49,500€ |
49,500€ |