Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
200,650€ |
0,48% |
202,400€ |
196,920€ |
196,920€ |
| 11-may-26 |
204,300€ |
1,82% |
205,000€ |
200,900€ |
203,300€ |
| 12-may-26 |
197,580€ |
-3,29% |
204,750€ |
197,340€ |
203,750€ |
| 13-may-26 |
206,400€ |
4,46% |
206,400€ |
200,550€ |
202,950€ |
| 14-may-26 |
197,980€ |
-4,08% |
209,450€ |
197,340€ |
208,050€ |
| 15-may-26 |
191,500€ |
-3,27% |
199,460€ |
191,460€ |
195,740€ |
| 18-may-26 |
186,600€ |
-2,56% |
190,180€ |
186,460€ |
188,360€ |
| 19-may-26 |
188,740€ |
1,15% |
189,660€ |
187,760€ |
188,840€ |
| 20-may-26 |
191,480€ |
1,45% |
191,480€ |
185,560€ |
185,560€ |
| 21-may-26 |
186,480€ |
-2,61% |
191,180€ |
186,480€ |
190,920€ |
| 22-may-26 |
188,620€ |
1,15% |
190,200€ |
187,620€ |
189,540€ |
| 25-may-26 |
191,020€ |
1,27% |
191,480€ |
190,180€ |
190,180€ |
| 26-may-26 |
189,940€ |
-0,57% |
191,080€ |
189,060€ |
190,280€ |
| 27-may-26 |
191,880€ |
1,02% |
194,560€ |
188,580€ |
188,700€ |
| 28-may-26 |
196,560€ |
2,44% |
196,780€ |
192,200€ |
193,340€ |
| 29-may-26 |
198,200€ |
0,83% |
198,640€ |
194,520€ |
196,740€ |
| 01-jun-26 |
193,040€ |
-2,60% |
197,900€ |
191,560€ |
197,600€ |
| 02-jun-26 |
187,680€ |
-2,78% |
192,900€ |
187,680€ |
192,200€ |
| 03-jun-26 |
184,560€ |
-1,66% |
187,360€ |
184,340€ |
187,360€ |
| 04-jun-26 |
185,800€ |
0,67% |
186,300€ |
181,760€ |
181,760€ |
| 05-jun-26 |
188,780€ |
1,60% |
188,780€ |
185,500€ |
186,420€ |