Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
171,860€ |
-0,85% |
172,320€ |
170,560€ |
171,240€ |
| 05-abr-24 |
169,860€ |
-1,16% |
170,620€ |
169,640€ |
169,700€ |
| 08-abr-24 |
168,280€ |
-0,93% |
169,980€ |
166,840€ |
168,080€ |
| 09-abr-24 |
166,840€ |
-0,86% |
168,360€ |
166,100€ |
167,740€ |
| 10-abr-24 |
161,780€ |
-3,03% |
164,900€ |
161,740€ |
163,980€ |
| 11-abr-24 |
160,960€ |
-0,51% |
163,180€ |
159,860€ |
162,220€ |
| 12-abr-24 |
161,060€ |
0,06% |
163,080€ |
160,960€ |
163,080€ |
| 15-abr-24 |
160,200€ |
-0,53% |
161,640€ |
159,160€ |
160,040€ |
| 16-abr-24 |
158,700€ |
-0,94% |
159,240€ |
157,960€ |
158,320€ |
| 17-abr-24 |
158,240€ |
-0,29% |
161,400€ |
158,240€ |
159,540€ |
| 18-abr-24 |
160,720€ |
1,57% |
161,500€ |
157,400€ |
158,980€ |
| 19-abr-24 |
160,520€ |
-0,12% |
161,000€ |
158,600€ |
160,020€ |
| 22-abr-24 |
159,340€ |
-0,74% |
160,740€ |
158,360€ |
159,880€ |
| 23-abr-24 |
158,280€ |
-0,67% |
161,180€ |
158,280€ |
160,560€ |
| 24-abr-24 |
157,560€ |
-0,45% |
165,680€ |
157,560€ |
158,680€ |
| 25-abr-24 |
150,980€ |
-4,18% |
153,200€ |
149,300€ |
152,900€ |
| 26-abr-24 |
155,980€ |
3,31% |
156,420€ |
154,200€ |
155,480€ |
| 29-abr-24 |
160,720€ |
3,04% |
161,300€ |
156,240€ |
156,540€ |
| 30-abr-24 |
162,040€ |
0,82% |
162,700€ |
160,000€ |
161,660€ |
| 02-may-24 |
164,780€ |
1,69% |
165,400€ |
160,540€ |
160,620€ |
| 03-may-24 |
166,200€ |
0,86% |
167,160€ |
165,240€ |
166,900€ |