Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
45,805€ |
0,78% |
46,105€ |
45,250€ |
45,250€ |
| 07-may-26 |
45,405€ |
-0,87% |
45,740€ |
45,230€ |
45,685€ |
| 08-may-26 |
43,880€ |
-3,36% |
44,975€ |
43,880€ |
44,975€ |
| 11-may-26 |
42,965€ |
-2,09% |
43,615€ |
42,965€ |
43,515€ |
| 12-may-26 |
42,905€ |
-0,14% |
43,215€ |
42,765€ |
42,995€ |
| 13-may-26 |
43,160€ |
0,59% |
43,545€ |
42,940€ |
43,330€ |
| 14-may-26 |
43,200€ |
0,09% |
43,205€ |
42,540€ |
42,540€ |
| 15-may-26 |
42,625€ |
-1,33% |
42,980€ |
42,625€ |
42,965€ |
| 18-may-26 |
43,350€ |
1,70% |
43,365€ |
42,455€ |
42,625€ |
| 19-may-26 |
43,865€ |
1,19% |
44,075€ |
43,430€ |
43,705€ |
| 20-may-26 |
44,110€ |
0,56% |
44,300€ |
43,725€ |
43,725€ |
| 21-may-26 |
43,975€ |
-0,31% |
44,270€ |
43,875€ |
44,270€ |
| 22-may-26 |
44,775€ |
1,82% |
44,945€ |
44,355€ |
44,355€ |
| 25-may-26 |
44,925€ |
0,34% |
45,170€ |
44,635€ |
44,900€ |
| 26-may-26 |
44,785€ |
-0,31% |
44,975€ |
44,605€ |
44,605€ |
| 27-may-26 |
43,635€ |
-2,57% |
45,005€ |
43,635€ |
44,800€ |
| 28-may-26 |
43,815€ |
0,41% |
44,120€ |
43,765€ |
43,970€ |
| 29-may-26 |
44,035€ |
0,50% |
44,120€ |
43,675€ |
43,695€ |
| 01-jun-26 |
44,285€ |
0,57% |
44,600€ |
44,060€ |
44,495€ |
| 02-jun-26 |
45,030€ |
1,68% |
45,135€ |
43,965€ |
44,300€ |
| 03-jun-26 |
44,255€ |
-1,72% |
45,565€ |
44,070€ |
44,865€ |
| 04-jun-26 |
46,275€ |
4,56% |
46,560€ |
44,200€ |
44,200€ |