Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
19,840€ |
-0,97% |
19,840€ |
19,770€ |
19,770€ |
| 04-jun-26 |
20,100€ |
1,31% |
20,100€ |
20,100€ |
20,100€ |
| 05-jun-26 |
19,510€ |
-2,94% |
19,530€ |
19,475€ |
19,485€ |
| 08-jun-26 |
19,900€ |
2,00% |
19,900€ |
19,900€ |
19,900€ |
| 09-jun-26 |
19,900€ |
0,00% |
19,900€ |
19,900€ |
19,900€ |
| 10-jun-26 |
19,800€ |
-0,50% |
19,800€ |
19,800€ |
19,800€ |
| 11-jun-26 |
19,423€ |
-1,90% |
19,423€ |
19,423€ |
19,423€ |
| 12-jun-26 |
19,500€ |
0,40% |
19,500€ |
19,500€ |
19,500€ |
| 15-jun-26 |
20,565€ |
5,46% |
20,600€ |
20,565€ |
20,600€ |
| 16-jun-26 |
20,500€ |
-0,32% |
20,500€ |
20,500€ |
20,500€ |
| 17-jun-26 |
21,000€ |
2,44% |
21,000€ |
21,000€ |
21,000€ |
| 18-jun-26 |
20,900€ |
-0,48% |
20,900€ |
20,900€ |
20,900€ |
| 19-jun-26 |
21,000€ |
0,48% |
21,000€ |
21,000€ |
21,000€ |
| 22-jun-26 |
21,500€ |
2,38% |
21,500€ |
21,500€ |
21,500€ |
| 23-jun-26 |
21,200€ |
-1,40% |
21,200€ |
21,200€ |
21,200€ |
| 24-jun-26 |
20,900€ |
-1,42% |
20,900€ |
20,900€ |
20,900€ |
| 25-jun-26 |
21,000€ |
0,48% |
21,000€ |
21,000€ |
21,000€ |
| 26-jun-26 |
20,900€ |
-0,48% |
20,900€ |
20,900€ |
20,900€ |
| 29-jun-26 |
21,000€ |
0,48% |
21,000€ |
21,000€ |
21,000€ |
| 30-jun-26 |
21,200€ |
0,95% |
21,200€ |
21,200€ |
21,200€ |
| 01-jul-26 |
21,400€ |
0,94% |
21,400€ |
21,300€ |
21,300€ |
| 02-jul-26 |
21,900€ |
2,34% |
21,900€ |
21,900€ |
21,900€ |
| 03-jul-26 |
22,100€ |
0,91% |
22,100€ |
22,100€ |
22,100€ |