Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
27,900€ |
-1,34% |
28,240€ |
27,860€ |
28,200€ |
| 03-abr-24 |
28,120€ |
0,79% |
28,300€ |
27,740€ |
27,860€ |
| 04-abr-24 |
27,960€ |
-0,57% |
28,200€ |
27,900€ |
28,100€ |
| 05-abr-24 |
27,760€ |
-0,72% |
27,760€ |
26,920€ |
27,000€ |
| 08-abr-24 |
27,040€ |
-2,59% |
27,820€ |
27,000€ |
27,820€ |
| 09-abr-24 |
26,860€ |
-0,67% |
27,200€ |
26,860€ |
27,060€ |
| 10-abr-24 |
27,040€ |
0,67% |
27,140€ |
26,900€ |
26,980€ |
| 11-abr-24 |
27,120€ |
0,30% |
27,120€ |
26,740€ |
27,020€ |
| 12-abr-24 |
26,920€ |
-0,74% |
27,320€ |
26,800€ |
27,240€ |
| 15-abr-24 |
26,880€ |
-0,15% |
27,140€ |
26,800€ |
26,980€ |
| 16-abr-24 |
26,880€ |
0,00% |
27,000€ |
26,560€ |
26,640€ |
| 17-abr-24 |
26,700€ |
-0,67% |
27,060€ |
26,700€ |
26,840€ |
| 18-abr-24 |
27,200€ |
1,87% |
27,220€ |
26,820€ |
27,200€ |
| 19-abr-24 |
27,380€ |
0,66% |
27,460€ |
27,100€ |
27,100€ |
| 22-abr-24 |
27,320€ |
-0,22% |
27,500€ |
27,220€ |
27,500€ |
| 23-abr-24 |
27,000€ |
-1,17% |
27,420€ |
27,000€ |
27,400€ |
| 24-abr-24 |
26,900€ |
-0,37% |
27,160€ |
26,840€ |
27,060€ |
| 25-abr-24 |
27,320€ |
1,56% |
28,140€ |
26,940€ |
27,900€ |
| 26-abr-24 |
27,680€ |
1,32% |
27,680€ |
27,300€ |
27,300€ |