Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
12,130£ |
-1,50% |
12,440£ |
12,130£ |
12,280£ |
| 02-abr-24 |
11,715£ |
-3,42% |
12,210£ |
11,715£ |
12,000£ |
| 03-abr-24 |
11,855£ |
1,20% |
12,010£ |
11,675£ |
12,010£ |
| 04-abr-24 |
11,820£ |
-0,30% |
11,925£ |
11,775£ |
11,870£ |
| 05-abr-24 |
11,595£ |
-1,90% |
11,685£ |
11,515£ |
11,645£ |
| 08-abr-24 |
11,900£ |
2,63% |
11,900£ |
11,585£ |
11,605£ |
| 09-abr-24 |
11,885£ |
-0,13% |
12,090£ |
11,725£ |
11,845£ |
| 10-abr-24 |
11,990£ |
0,88% |
12,415£ |
11,935£ |
12,015£ |
| 11-abr-24 |
11,900£ |
-0,75% |
12,035£ |
11,800£ |
11,965£ |
| 12-abr-24 |
11,695£ |
-1,72% |
12,025£ |
11,630£ |
11,900£ |
| 15-abr-24 |
11,655£ |
-0,34% |
11,918£ |
11,600£ |
11,660£ |
| 16-abr-24 |
11,350£ |
-2,62% |
11,610£ |
11,340£ |
11,475£ |
| 17-abr-24 |
11,460£ |
0,97% |
11,670£ |
11,400£ |
11,400£ |
| 18-abr-24 |
11,220£ |
-2,09% |
11,535£ |
11,175£ |
11,525£ |
| 19-abr-24 |
11,320£ |
0,89% |
11,320£ |
11,035£ |
11,175£ |
| 22-abr-24 |
11,575£ |
2,25% |
11,685£ |
11,415£ |
11,465£ |
| 23-abr-24 |
11,645£ |
0,60% |
11,695£ |
11,545£ |
11,655£ |
| 24-abr-24 |
11,345£ |
-2,58% |
11,550£ |
11,240£ |
11,510£ |
| 25-abr-24 |
11,445£ |
0,88% |
11,515£ |
11,325£ |
11,365£ |
| 26-abr-24 |
11,520£ |
0,66% |
11,747£ |
11,426£ |
11,565£ |