Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
15,880$ |
-0,81% |
16,400$ |
15,865$ |
16,200$ |
| 01-abr-24 |
15,390$ |
-3,09% |
16,090$ |
15,280$ |
16,090$ |
| 02-abr-24 |
15,490$ |
0,65% |
15,635$ |
15,450$ |
15,490$ |
| 03-abr-24 |
16,200$ |
4,58% |
16,350$ |
15,490$ |
15,490$ |
| 04-abr-24 |
16,160$ |
-0,25% |
16,390$ |
15,760$ |
16,100$ |
| 05-abr-24 |
15,880$ |
-1,73% |
16,430$ |
15,870$ |
16,330$ |
| 08-abr-24 |
15,710$ |
-1,07% |
16,190$ |
15,650$ |
15,980$ |
| 09-abr-24 |
16,120$ |
2,61% |
16,370$ |
15,670$ |
15,990$ |
| 10-abr-24 |
16,120$ |
0,00% |
16,300$ |
15,460$ |
15,740$ |
| 11-abr-24 |
16,530$ |
2,54% |
16,610$ |
15,800$ |
16,220$ |
| 15-abr-24 |
15,730$ |
-1,99% |
16,240$ |
15,640$ |
16,240$ |
| 16-abr-24 |
15,830$ |
0,64% |
15,830$ |
15,230$ |
15,480$ |
| 17-abr-24 |
15,590$ |
-1,52% |
15,920$ |
15,390$ |
15,730$ |
| 18-abr-24 |
16,010$ |
2,69% |
16,180$ |
15,400$ |
15,590$ |
| 19-abr-24 |
15,920$ |
-0,56% |
16,110$ |
15,855$ |
16,030$ |
| 22-abr-24 |
15,770$ |
-0,94% |
15,830$ |
15,290$ |
15,550$ |
| 23-abr-24 |
15,750$ |
-0,13% |
15,850$ |
15,500$ |
15,670$ |
| 24-abr-24 |
15,850$ |
0,63% |
15,900$ |
15,370$ |
15,730$ |
| 25-abr-24 |
16,900$ |
6,62% |
17,130$ |
15,510$ |
15,830$ |