Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
2,290$ |
6,02% |
2,300$ |
2,100$ |
2,200$ |
| 07-may-26 |
2,330$ |
1,75% |
2,345$ |
2,200$ |
2,260$ |
| 08-may-26 |
2,120$ |
-9,01% |
2,310$ |
2,070$ |
2,310$ |
| 11-may-26 |
2,130$ |
0,47% |
2,200$ |
2,060$ |
2,130$ |
| 12-may-26 |
2,050$ |
-3,76% |
2,118$ |
1,990$ |
2,080$ |
| 13-may-26 |
2,060$ |
0,49% |
2,098$ |
1,979$ |
2,030$ |
| 14-may-26 |
2,120$ |
2,91% |
2,195$ |
2,010$ |
2,060$ |
| 15-may-26 |
1,830$ |
-13,68% |
1,960$ |
1,830$ |
1,950$ |
| 18-may-26 |
1,750$ |
-4,37% |
1,836$ |
1,730$ |
1,830$ |
| 19-may-26 |
1,650$ |
-5,71% |
1,745$ |
1,650$ |
1,710$ |
| 20-may-26 |
1,690$ |
2,42% |
1,755$ |
1,645$ |
1,670$ |
| 21-may-26 |
1,710$ |
1,18% |
1,745$ |
1,680$ |
1,690$ |
| 22-may-26 |
1,650$ |
-3,51% |
1,780$ |
1,650$ |
1,750$ |
| 23-may-26 |
1,650$ |
-3,51% |
1,780$ |
1,650$ |
1,750$ |
| 26-may-26 |
1,610$ |
-2,42% |
1,720$ |
1,590$ |
1,690$ |
| 27-may-26 |
1,550$ |
-3,73% |
1,639$ |
1,550$ |
1,600$ |
| 28-may-26 |
1,560$ |
0,65% |
1,600$ |
1,490$ |
1,520$ |
| 29-may-26 |
1,570$ |
0,64% |
1,600$ |
1,500$ |
1,550$ |
| 01-jun-26 |
1,580$ |
0,64% |
1,620$ |
1,520$ |
1,570$ |
| 02-jun-26 |
1,450$ |
-8,23% |
1,567$ |
1,450$ |
1,540$ |
| 03-jun-26 |
1,360$ |
-6,21% |
1,459$ |
1,340$ |
1,450$ |
| 04-jun-26 |
1,420$ |
4,41% |
1,450$ |
1,332$ |
1,340$ |