Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1,110$ |
0,91% |
1,225$ |
1,105$ |
1,120$ |
| 23-jun-26 |
1,070$ |
-3,60% |
1,170$ |
1,070$ |
1,070$ |
| 24-jun-26 |
1,010$ |
-5,61% |
1,100$ |
1,010$ |
1,080$ |
| 25-jun-26 |
1,010$ |
0,00% |
1,055$ |
0,980$ |
1,050$ |
| 26-jun-26 |
1,060$ |
4,95% |
1,070$ |
0,990$ |
1,000$ |
| 29-jun-26 |
1,090$ |
2,83% |
1,144$ |
1,070$ |
1,095$ |
| 30-jun-26 |
1,110$ |
1,83% |
1,120$ |
1,045$ |
1,070$ |
| 01-jul-26 |
1,120$ |
0,90% |
1,196$ |
1,100$ |
1,100$ |
| 02-jul-26 |
1,120$ |
0,00% |
1,220$ |
1,115$ |
1,150$ |
| 03-jul-26 |
1,120$ |
0,00% |
1,220$ |
1,115$ |
1,150$ |
| 06-jul-26 |
1,150$ |
2,68% |
1,200$ |
1,120$ |
1,120$ |
| 07-jul-26 |
1,100$ |
-4,35% |
1,156$ |
1,080$ |
1,150$ |
| 08-jul-26 |
1,080$ |
-1,82% |
1,090$ |
1,030$ |
1,070$ |
| 09-jul-26 |
1,060$ |
-1,85% |
1,100$ |
1,050$ |
1,080$ |
| 10-jul-26 |
1,050$ |
-0,94% |
1,110$ |
1,030$ |
1,070$ |
| 13-jul-26 |
0,997$ |
-5,06% |
1,040$ |
0,994$ |
1,030$ |
| 14-jul-26 |
1,010$ |
1,31% |
1,060$ |
1,000$ |
1,025$ |
| 15-jul-26 |
1,025$ |
1,49% |
1,055$ |
0,990$ |
1,020$ |
| 16-jul-26 |
0,988$ |
-3,59% |
1,020$ |
0,970$ |
1,010$ |
| 17-jul-26 |
0,989$ |
0,11% |
1,010$ |
0,963$ |
0,971$ |
| 20-jul-26 |
0,981$ |
-0,89% |
1,019$ |
0,965$ |
0,990$ |
| 21-jul-26 |
1,070$ |
9,13% |
1,075$ |
1,000$ |
1,000$ |