Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
2,205£ |
1,71% |
2,312£ |
2,204£ |
2,249£ |
| 06-may-26 |
2,239£ |
1,56% |
2,248£ |
2,195£ |
2,218£ |
| 07-may-26 |
2,216£ |
-1,03% |
2,245£ |
2,214£ |
2,237£ |
| 08-may-26 |
2,362£ |
6,59% |
2,362£ |
2,227£ |
2,227£ |
| 11-may-26 |
2,395£ |
1,40% |
2,395£ |
2,336£ |
2,349£ |
| 12-may-26 |
2,354£ |
-1,71% |
2,390£ |
2,315£ |
2,385£ |
| 13-may-26 |
2,362£ |
0,34% |
2,421£ |
2,353£ |
2,359£ |
| 14-may-26 |
2,345£ |
-0,72% |
2,381£ |
2,345£ |
2,375£ |
| 15-may-26 |
2,265£ |
-3,41% |
2,345£ |
2,265£ |
2,332£ |
| 18-may-26 |
2,323£ |
2,56% |
2,334£ |
2,265£ |
2,265£ |
| 19-may-26 |
2,323£ |
0,00% |
2,358£ |
2,321£ |
2,324£ |
| 20-may-26 |
2,309£ |
-0,60% |
2,320£ |
2,293£ |
2,310£ |
| 21-may-26 |
2,195£ |
-4,94% |
2,321£ |
2,177£ |
2,250£ |
| 22-may-26 |
2,247£ |
2,37% |
2,283£ |
2,217£ |
2,230£ |
| 26-may-26 |
2,219£ |
-1,25% |
2,251£ |
2,208£ |
2,234£ |
| 27-may-26 |
2,170£ |
-2,21% |
2,218£ |
2,141£ |
2,217£ |
| 28-may-26 |
2,095£ |
-3,46% |
2,171£ |
2,057£ |
2,169£ |
| 29-may-26 |
2,088£ |
-0,33% |
2,113£ |
2,062£ |
2,104£ |
| 01-jun-26 |
2,056£ |
-1,53% |
2,100£ |
2,042£ |
2,097£ |
| 02-jun-26 |
2,046£ |
-0,49% |
2,071£ |
2,035£ |
2,060£ |
| 03-jun-26 |
2,030£ |
-0,78% |
2,065£ |
2,005£ |
2,045£ |