Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
51,020$ |
-1,16% |
51,410$ |
51,010$ |
51,310$ |
| 02-abr-24 |
50,990$ |
-0,06% |
51,335$ |
50,500$ |
51,330$ |
| 03-abr-24 |
51,840$ |
1,67% |
52,040$ |
50,740$ |
50,860$ |
| 04-abr-24 |
51,420$ |
-0,81% |
52,244$ |
51,230$ |
52,000$ |
| 05-abr-24 |
50,980$ |
-0,86% |
51,170$ |
50,650$ |
51,080$ |
| 08-abr-24 |
50,650$ |
-0,65% |
51,150$ |
50,600$ |
50,920$ |
| 09-abr-24 |
50,920$ |
0,53% |
51,112$ |
50,735$ |
50,910$ |
| 10-abr-24 |
50,000$ |
-1,81% |
50,500$ |
49,720$ |
50,340$ |
| 11-abr-24 |
50,410$ |
0,82% |
50,830$ |
50,012$ |
50,410$ |
| 15-abr-24 |
49,390$ |
-0,08% |
50,060$ |
49,160$ |
49,960$ |
| 16-abr-24 |
48,710$ |
-1,38% |
49,740$ |
48,450$ |
49,410$ |
| 17-abr-24 |
49,140$ |
0,88% |
49,330$ |
48,830$ |
48,950$ |
| 18-abr-24 |
48,980$ |
-0,33% |
49,235$ |
48,740$ |
49,070$ |
| 19-abr-24 |
49,060$ |
0,16% |
49,625$ |
48,930$ |
49,000$ |
| 22-abr-24 |
49,150$ |
0,18% |
49,390$ |
48,750$ |
49,350$ |
| 23-abr-24 |
49,390$ |
0,49% |
49,510$ |
48,900$ |
49,060$ |
| 24-abr-24 |
49,010$ |
-0,77% |
49,135$ |
48,530$ |
49,000$ |
| 25-abr-24 |
48,110$ |
-1,84% |
49,000$ |
47,840$ |
48,980$ |