Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
25,380$ |
-3,13% |
26,225$ |
24,820$ |
26,080$ |
| 27-may-26 |
25,940$ |
2,21% |
26,320$ |
25,660$ |
25,740$ |
| 28-may-26 |
25,960$ |
0,08% |
26,050$ |
25,150$ |
25,600$ |
| 29-may-26 |
25,720$ |
-0,92% |
26,050$ |
25,560$ |
25,570$ |
| 01-jun-26 |
25,160$ |
-2,18% |
25,880$ |
25,075$ |
25,560$ |
| 02-jun-26 |
24,940$ |
-0,87% |
25,260$ |
24,740$ |
25,130$ |
| 03-jun-26 |
24,760$ |
-0,72% |
25,200$ |
24,660$ |
24,850$ |
| 04-jun-26 |
25,460$ |
2,83% |
26,170$ |
24,860$ |
25,325$ |
| 05-jun-26 |
26,160$ |
2,75% |
26,225$ |
25,319$ |
25,319$ |
| 08-jun-26 |
26,440$ |
1,07% |
26,825$ |
25,915$ |
26,350$ |
| 09-jun-26 |
26,730$ |
1,10% |
26,800$ |
26,220$ |
26,510$ |
| 10-jun-26 |
26,530$ |
-0,75% |
26,750$ |
26,300$ |
26,510$ |
| 11-jun-26 |
26,680$ |
0,57% |
26,890$ |
26,410$ |
26,790$ |
| 12-jun-26 |
27,010$ |
1,24% |
27,080$ |
26,450$ |
26,710$ |
| 15-jun-26 |
26,940$ |
-0,26% |
27,360$ |
26,875$ |
26,940$ |
| 16-jun-26 |
26,610$ |
-1,22% |
27,230$ |
26,470$ |
27,030$ |
| 17-jun-26 |
25,510$ |
-4,13% |
26,575$ |
25,270$ |
26,480$ |
| 18-jun-26 |
26,640$ |
4,43% |
26,845$ |
25,610$ |
25,880$ |
| 19-jun-26 |
26,640$ |
4,43% |
26,845$ |
25,610$ |
25,880$ |
| 22-jun-26 |
27,260$ |
2,33% |
27,580$ |
26,445$ |
26,560$ |
| 23-jun-26 |
27,240$ |
-0,07% |
27,690$ |
27,150$ |
27,325$ |
| 24-jun-26 |
27,800$ |
2,06% |
27,850$ |
27,280$ |
27,470$ |