Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1.325,410$ |
0,51% |
1.330,090$ |
1.311,530$ |
1.317,900$ |
| 29-mar-24 |
1.325,410$ |
0,51% |
1.330,090$ |
1.311,530$ |
1.317,900$ |
| 01-abr-24 |
1.350,260$ |
1,87% |
1.362,980$ |
1.325,410$ |
1.325,680$ |
| 02-abr-24 |
1.338,760$ |
-0,85% |
1.342,370$ |
1.303,414$ |
1.315,790$ |
| 03-abr-24 |
1.363,210$ |
1,83% |
1.376,820$ |
1.325,270$ |
1.328,000$ |
| 04-abr-24 |
1.317,500$ |
-3,35% |
1.403,980$ |
1.315,000$ |
1.385,320$ |
| 05-abr-24 |
1.339,430$ |
1,66% |
1.361,230$ |
1.314,195$ |
1.326,000$ |
| 08-abr-24 |
1.336,100$ |
-0,25% |
1.342,500$ |
1.315,750$ |
1.333,650$ |
| 09-abr-24 |
1.334,080$ |
-0,15% |
1.359,480$ |
1.308,640$ |
1.357,370$ |
| 10-abr-24 |
1.322,370$ |
-0,88% |
1.335,750$ |
1.315,480$ |
1.323,000$ |
| 11-abr-24 |
1.382,460$ |
4,54% |
1.391,870$ |
1.323,650$ |
1.332,680$ |
| 15-abr-24 |
1.310,690$ |
-2,48% |
1.370,000$ |
1.306,000$ |
1.370,000$ |
| 16-abr-24 |
1.329,060$ |
1,40% |
1.336,319$ |
1.311,000$ |
1.315,380$ |
| 17-abr-24 |
1.282,630$ |
-3,49% |
1.347,000$ |
1.281,420$ |
1.343,110$ |
| 18-abr-24 |
1.258,990$ |
-1,84% |
1.292,650$ |
1.255,460$ |
1.288,000$ |
| 19-abr-24 |
1.204,710$ |
-4,31% |
1.260,000$ |
1.197,560$ |
1.258,990$ |
| 22-abr-24 |
1.224,460$ |
1,64% |
1.233,200$ |
1.200,540$ |
1.224,500$ |
| 23-abr-24 |
1.249,190$ |
2,02% |
1.257,900$ |
1.228,020$ |
1.228,170$ |
| 24-abr-24 |
1.256,820$ |
0,61% |
1.285,620$ |
1.244,960$ |
1.263,900$ |
| 25-abr-24 |
1.294,420$ |
2,99% |
1.308,030$ |
1.257,000$ |
1.272,450$ |