Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
4,176£ |
-0,10% |
4,267£ |
4,176£ |
4,186£ |
| 26-jun-26 |
4,192£ |
0,38% |
4,238£ |
4,150£ |
4,210£ |
| 29-jun-26 |
4,150£ |
-1,00% |
4,194£ |
4,132£ |
4,194£ |
| 30-jun-26 |
4,136£ |
-0,34% |
4,178£ |
4,124£ |
4,166£ |
| 01-jul-26 |
4,122£ |
-0,34% |
4,160£ |
4,069£ |
4,160£ |
| 02-jul-26 |
4,180£ |
1,41% |
4,190£ |
4,098£ |
4,122£ |
| 03-jul-26 |
4,172£ |
-0,19% |
4,190£ |
4,152£ |
4,186£ |
| 06-jul-26 |
4,146£ |
-0,62% |
4,188£ |
4,118£ |
4,172£ |
| 07-jul-26 |
4,252£ |
2,56% |
4,270£ |
4,150£ |
4,158£ |
| 08-jul-26 |
4,146£ |
-2,49% |
4,232£ |
4,114£ |
4,226£ |
| 09-jul-26 |
4,192£ |
1,11% |
4,206£ |
4,140£ |
4,160£ |
| 10-jul-26 |
4,238£ |
1,10% |
4,268£ |
4,208£ |
4,234£ |
| 13-jul-26 |
4,224£ |
-0,33% |
4,272£ |
4,218£ |
4,226£ |
| 14-jul-26 |
4,218£ |
-0,14% |
4,232£ |
4,144£ |
4,220£ |
| 15-jul-26 |
4,248£ |
0,71% |
4,258£ |
4,172£ |
4,190£ |
| 16-jul-26 |
4,358£ |
2,59% |
4,358£ |
4,188£ |
4,214£ |
| 17-jul-26 |
4,400£ |
0,96% |
4,438£ |
4,357£ |
4,360£ |
| 20-jul-26 |
4,360£ |
-0,91% |
4,422£ |
4,350£ |
4,360£ |
| 21-jul-26 |
4,360£ |
0,00% |
4,372£ |
4,320£ |
4,338£ |
| 22-jul-26 |
4,378£ |
0,41% |
4,431£ |
4,304£ |
4,356£ |
| 23-jul-26 |
4,296£ |
-1,87% |
4,452£ |
4,296£ |
4,362£ |
| 24-jul-26 |
4,388£ |
2,14% |
4,398£ |
4,296£ |
4,314£ |