Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
52,990$ |
-2,29% |
54,230$ |
52,960$ |
54,170$ |
| 02-abr-24 |
52,740$ |
-0,47% |
53,350$ |
52,530$ |
53,100$ |
| 03-abr-24 |
52,180$ |
-1,06% |
52,870$ |
52,100$ |
52,750$ |
| 04-abr-24 |
51,400$ |
-1,49% |
52,085$ |
51,200$ |
51,940$ |
| 05-abr-24 |
51,320$ |
-0,16% |
51,450$ |
50,770$ |
51,190$ |
| 08-abr-24 |
51,100$ |
-0,43% |
51,300$ |
50,855$ |
51,280$ |
| 09-abr-24 |
51,600$ |
0,98% |
51,680$ |
51,070$ |
51,130$ |
| 10-abr-24 |
50,290$ |
-2,54% |
51,285$ |
50,275$ |
51,040$ |
| 11-abr-24 |
49,120$ |
-2,33% |
50,575$ |
49,110$ |
50,460$ |
| 15-abr-24 |
48,510$ |
0,48% |
49,100$ |
48,120$ |
48,360$ |
| 16-abr-24 |
48,260$ |
-0,52% |
48,600$ |
48,240$ |
48,450$ |
| 17-abr-24 |
47,840$ |
-0,87% |
48,550$ |
47,700$ |
48,440$ |
| 18-abr-24 |
48,300$ |
0,96% |
48,405$ |
47,615$ |
47,930$ |
| 19-abr-24 |
48,930$ |
1,30% |
49,050$ |
48,120$ |
48,210$ |
| 22-abr-24 |
49,140$ |
0,43% |
49,560$ |
48,870$ |
49,000$ |
| 23-abr-24 |
48,990$ |
-0,31% |
49,470$ |
48,955$ |
49,160$ |
| 24-abr-24 |
48,860$ |
-0,27% |
49,045$ |
48,550$ |
49,000$ |
| 25-abr-24 |
44,700$ |
-8,51% |
47,500$ |
44,370$ |
47,390$ |