Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
4,957£ |
0,59% |
4,988£ |
4,933£ |
4,955£ |
| 02-abr-24 |
5,086£ |
2,60% |
5,117£ |
5,028£ |
5,041£ |
| 03-abr-24 |
5,116£ |
0,59% |
5,119£ |
5,053£ |
5,107£ |
| 04-abr-24 |
5,089£ |
-0,53% |
5,128£ |
5,054£ |
5,120£ |
| 05-abr-24 |
5,061£ |
-0,55% |
5,110£ |
5,049£ |
5,090£ |
| 08-abr-24 |
5,099£ |
0,75% |
5,138£ |
5,039£ |
5,053£ |
| 09-abr-24 |
5,166£ |
1,31% |
5,203£ |
5,136£ |
5,140£ |
| 10-abr-24 |
5,201£ |
0,68% |
5,235£ |
5,161£ |
5,197£ |
| 11-abr-24 |
5,200£ |
-0,02% |
5,315£ |
5,184£ |
5,230£ |
| 12-abr-24 |
5,391£ |
3,67% |
5,409£ |
5,281£ |
5,300£ |
| 15-abr-24 |
5,273£ |
-2,19% |
5,338£ |
5,225£ |
5,285£ |
| 16-abr-24 |
5,156£ |
-2,22% |
5,230£ |
5,119£ |
5,217£ |
| 17-abr-24 |
5,168£ |
0,23% |
5,200£ |
5,120£ |
5,133£ |
| 18-abr-24 |
5,124£ |
-0,85% |
5,151£ |
5,082£ |
5,118£ |
| 19-abr-24 |
5,149£ |
0,49% |
5,160£ |
5,046£ |
5,108£ |
| 22-abr-24 |
5,225£ |
1,48% |
5,237£ |
5,149£ |
5,161£ |
| 23-abr-24 |
5,231£ |
0,11% |
5,306£ |
5,210£ |
5,242£ |
| 24-abr-24 |
5,256£ |
0,48% |
5,314£ |
5,253£ |
5,292£ |
| 25-abr-24 |
5,263£ |
0,13% |
5,296£ |
5,200£ |
5,233£ |
| 26-abr-24 |
5,248£ |
-0,29% |
5,307£ |
5,223£ |
5,293£ |