Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
68,490$ |
-0,19% |
68,915$ |
68,330$ |
68,720$ |
| 01-abr-24 |
68,100$ |
-0,57% |
68,540$ |
67,900$ |
68,420$ |
| 02-abr-24 |
67,450$ |
-0,95% |
67,920$ |
67,090$ |
67,690$ |
| 03-abr-24 |
68,130$ |
1,01% |
68,570$ |
67,565$ |
67,700$ |
| 04-abr-24 |
67,750$ |
-0,56% |
69,200$ |
67,685$ |
68,700$ |
| 05-abr-24 |
68,560$ |
1,20% |
68,785$ |
67,830$ |
67,980$ |
| 08-abr-24 |
68,690$ |
0,19% |
68,795$ |
68,031$ |
68,520$ |
| 09-abr-24 |
68,660$ |
-0,04% |
68,940$ |
67,950$ |
68,940$ |
| 10-abr-24 |
68,650$ |
-0,01% |
68,795$ |
67,943$ |
68,020$ |
| 11-abr-24 |
68,840$ |
0,28% |
69,210$ |
68,535$ |
68,930$ |
| 15-abr-24 |
67,440$ |
-0,93% |
68,960$ |
67,400$ |
68,730$ |
| 16-abr-24 |
68,120$ |
1,01% |
68,665$ |
67,370$ |
67,710$ |
| 17-abr-24 |
67,960$ |
-0,23% |
68,330$ |
67,455$ |
68,170$ |
| 18-abr-24 |
67,420$ |
-0,79% |
68,200$ |
67,215$ |
68,050$ |
| 19-abr-24 |
67,330$ |
-0,13% |
68,080$ |
66,905$ |
67,870$ |
| 22-abr-24 |
68,020$ |
1,02% |
68,605$ |
66,800$ |
67,630$ |
| 23-abr-24 |
68,990$ |
1,43% |
69,000$ |
67,800$ |
68,320$ |
| 24-abr-24 |
72,910$ |
5,68% |
74,390$ |
72,550$ |
73,140$ |
| 25-abr-24 |
73,260$ |
0,48% |
73,635$ |
72,910$ |
73,130$ |