Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
60,290$ |
0,27% |
60,430$ |
59,710$ |
60,280$ |
| 23-may-26 |
60,290$ |
0,27% |
60,430$ |
59,710$ |
60,280$ |
| 26-may-26 |
60,610$ |
0,53% |
61,140$ |
60,300$ |
60,720$ |
| 27-may-26 |
60,720$ |
0,18% |
61,390$ |
60,390$ |
60,730$ |
| 28-may-26 |
60,630$ |
-0,15% |
61,160$ |
59,940$ |
60,480$ |
| 29-may-26 |
60,010$ |
-1,02% |
61,050$ |
59,920$ |
60,420$ |
| 01-jun-26 |
59,130$ |
-1,47% |
60,165$ |
59,040$ |
59,605$ |
| 02-jun-26 |
61,210$ |
3,52% |
61,255$ |
58,820$ |
58,990$ |
| 03-jun-26 |
60,900$ |
-0,51% |
61,490$ |
60,310$ |
60,720$ |
| 04-jun-26 |
62,050$ |
1,89% |
62,400$ |
61,200$ |
61,440$ |
| 05-jun-26 |
62,330$ |
0,45% |
62,435$ |
61,395$ |
61,400$ |
| 08-jun-26 |
64,530$ |
3,53% |
64,900$ |
62,225$ |
62,690$ |
| 09-jun-26 |
66,610$ |
3,22% |
67,250$ |
65,045$ |
65,420$ |
| 10-jun-26 |
65,480$ |
-1,70% |
67,440$ |
65,440$ |
66,380$ |
| 11-jun-26 |
66,230$ |
1,15% |
66,760$ |
64,990$ |
66,080$ |
| 12-jun-26 |
66,280$ |
0,08% |
67,270$ |
65,960$ |
66,300$ |
| 15-jun-26 |
65,980$ |
-0,45% |
67,200$ |
65,610$ |
66,620$ |
| 16-jun-26 |
65,730$ |
-0,38% |
66,905$ |
65,230$ |
66,270$ |
| 17-jun-26 |
63,060$ |
-4,06% |
65,890$ |
62,960$ |
65,580$ |
| 18-jun-26 |
64,700$ |
2,60% |
65,260$ |
64,000$ |
64,460$ |