Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
8,200€ |
0,49% |
8,290€ |
8,000€ |
8,160€ |
| 11-may-26 |
8,080€ |
-1,46% |
8,200€ |
8,020€ |
8,200€ |
| 12-may-26 |
8,200€ |
1,49% |
8,280€ |
8,000€ |
8,060€ |
| 13-may-26 |
8,080€ |
-1,46% |
8,290€ |
8,070€ |
8,270€ |
| 14-may-26 |
8,200€ |
1,49% |
8,200€ |
8,120€ |
8,140€ |
| 15-may-26 |
8,130€ |
-0,85% |
8,280€ |
8,120€ |
8,230€ |
| 18-may-26 |
8,120€ |
-0,12% |
8,150€ |
8,000€ |
8,130€ |
| 19-may-26 |
8,100€ |
-0,25% |
8,220€ |
8,070€ |
8,090€ |
| 20-may-26 |
8,220€ |
1,48% |
8,290€ |
8,040€ |
8,130€ |
| 21-may-26 |
8,180€ |
-0,49% |
8,250€ |
8,090€ |
8,250€ |
| 22-may-26 |
8,130€ |
-0,61% |
8,180€ |
8,010€ |
8,150€ |
| 25-may-26 |
8,260€ |
1,60% |
8,280€ |
8,100€ |
8,100€ |
| 26-may-26 |
8,110€ |
-1,82% |
8,250€ |
8,110€ |
8,200€ |
| 27-may-26 |
8,150€ |
0,49% |
8,230€ |
8,090€ |
8,110€ |
| 28-may-26 |
8,130€ |
-0,25% |
8,180€ |
8,060€ |
8,130€ |
| 29-may-26 |
8,110€ |
-0,25% |
8,280€ |
8,100€ |
8,140€ |
| 01-jun-26 |
8,130€ |
0,25% |
8,130€ |
8,020€ |
8,100€ |
| 02-jun-26 |
8,230€ |
1,23% |
8,250€ |
8,080€ |
8,100€ |
| 03-jun-26 |
8,220€ |
-0,12% |
8,290€ |
8,130€ |
8,250€ |
| 04-jun-26 |
8,270€ |
0,61% |
8,280€ |
8,150€ |
8,190€ |
| 05-jun-26 |
8,280€ |
0,12% |
8,410€ |
8,150€ |
8,280€ |