Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
6,190€ |
0,00% |
6,300€ |
6,175€ |
6,190€ |
03-abr-24 |
6,340€ |
2,42% |
6,390€ |
6,165€ |
6,175€ |
04-abr-24 |
6,350€ |
0,16% |
6,425€ |
6,305€ |
6,330€ |
05-abr-24 |
6,280€ |
-1,10% |
6,300€ |
6,255€ |
6,280€ |
08-abr-24 |
6,300€ |
0,32% |
6,305€ |
6,255€ |
6,275€ |
09-abr-24 |
6,285€ |
-0,24% |
6,330€ |
6,260€ |
6,260€ |
10-abr-24 |
6,245€ |
-0,64% |
6,325€ |
6,210€ |
6,310€ |
11-abr-24 |
6,235€ |
-0,16% |
6,265€ |
6,220€ |
6,235€ |
12-abr-24 |
6,215€ |
-0,32% |
6,330€ |
6,195€ |
6,250€ |
15-abr-24 |
6,245€ |
0,48% |
6,280€ |
6,200€ |
6,210€ |
16-abr-24 |
6,150€ |
-1,52% |
6,205€ |
6,130€ |
6,155€ |
17-abr-24 |
6,185€ |
0,57% |
6,235€ |
6,145€ |
6,150€ |
18-abr-24 |
6,235€ |
0,81% |
6,235€ |
6,150€ |
6,200€ |
19-abr-24 |
6,150€ |
-1,36% |
6,215€ |
6,150€ |
6,215€ |
22-abr-24 |
6,195€ |
0,73% |
6,220€ |
6,150€ |
6,175€ |
23-abr-24 |
6,250€ |
0,89% |
6,250€ |
6,170€ |
6,215€ |
24-abr-24 |
6,220€ |
-0,48% |
6,275€ |
6,215€ |
6,240€ |
25-abr-24 |
6,190€ |
-0,48% |
6,210€ |
6,130€ |
6,185€ |
26-abr-24 |
6,225€ |
0,57% |
6,250€ |
6,215€ |
6,245€ |