Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
217,420$ |
3,25% |
221,600$ |
212,800$ |
213,000$ |
| 05-jun-26 |
215,450$ |
-0,91% |
218,370$ |
213,630$ |
216,580$ |
| 08-jun-26 |
215,920$ |
0,22% |
217,790$ |
215,000$ |
216,300$ |
| 09-jun-26 |
214,510$ |
-0,65% |
220,010$ |
212,230$ |
216,500$ |
| 10-jun-26 |
209,000$ |
-2,57% |
213,700$ |
207,950$ |
213,065$ |
| 11-jun-26 |
221,630$ |
6,04% |
221,770$ |
209,800$ |
209,840$ |
| 12-jun-26 |
219,050$ |
-1,16% |
223,505$ |
216,700$ |
222,370$ |
| 15-jun-26 |
228,950$ |
4,52% |
231,340$ |
225,220$ |
225,300$ |
| 16-jun-26 |
227,490$ |
-0,64% |
230,300$ |
225,300$ |
229,470$ |
| 17-jun-26 |
225,630$ |
-0,82% |
230,540$ |
225,300$ |
227,020$ |
| 18-jun-26 |
222,720$ |
-1,29% |
228,990$ |
220,120$ |
227,750$ |
| 19-jun-26 |
222,720$ |
-1,29% |
228,990$ |
220,120$ |
227,750$ |
| 22-jun-26 |
220,830$ |
-0,85% |
223,550$ |
220,110$ |
223,000$ |
| 23-jun-26 |
216,710$ |
-1,87% |
221,480$ |
216,640$ |
218,890$ |
| 24-jun-26 |
220,250$ |
1,63% |
222,250$ |
217,680$ |
218,190$ |
| 25-jun-26 |
218,120$ |
-0,97% |
224,130$ |
217,160$ |
220,600$ |
| 26-jun-26 |
217,250$ |
-0,40% |
222,580$ |
215,360$ |
217,550$ |
| 29-jun-26 |
214,690$ |
-1,18% |
219,510$ |
213,945$ |
218,630$ |
| 30-jun-26 |
216,470$ |
0,83% |
219,230$ |
214,730$ |
216,500$ |
| 01-jul-26 |
218,580$ |
0,97% |
220,750$ |
216,160$ |
217,260$ |
| 02-jul-26 |
226,490$ |
3,62% |
226,490$ |
226,490$ |
226,490$ |