Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
92,030€ |
0,68% |
92,480€ |
91,580€ |
92,180€ |
| 15-may-26 |
89,250€ |
-3,02% |
90,980€ |
88,820€ |
90,840€ |
| 18-may-26 |
88,020€ |
1,55% |
88,020€ |
85,580€ |
86,380€ |
| 19-may-26 |
87,500€ |
-0,59% |
89,200€ |
87,500€ |
88,200€ |
| 20-may-26 |
89,280€ |
2,03% |
89,990€ |
86,020€ |
87,100€ |
| 21-may-26 |
89,160€ |
-0,13% |
89,720€ |
87,680€ |
89,010€ |
| 22-may-26 |
89,930€ |
0,86% |
90,430€ |
88,900€ |
89,720€ |
| 25-may-26 |
92,520€ |
2,88% |
93,050€ |
90,660€ |
90,900€ |
| 26-may-26 |
92,200€ |
-0,35% |
92,990€ |
91,960€ |
92,370€ |
| 27-may-26 |
92,300€ |
0,11% |
93,140€ |
92,000€ |
92,640€ |
| 28-may-26 |
91,760€ |
-0,59% |
92,470€ |
90,930€ |
91,920€ |
| 29-may-26 |
92,950€ |
1,30% |
93,480€ |
92,210€ |
92,270€ |
| 01-jun-26 |
92,580€ |
-0,40% |
93,580€ |
91,570€ |
92,740€ |
| 02-jun-26 |
94,430€ |
2,00% |
95,240€ |
93,590€ |
93,970€ |
| 03-jun-26 |
93,200€ |
-1,30% |
94,000€ |
92,500€ |
93,700€ |
| 04-jun-26 |
93,970€ |
0,83% |
94,390€ |
92,830€ |
93,180€ |
| 05-jun-26 |
93,650€ |
-0,34% |
94,620€ |
93,420€ |
94,130€ |
| 08-jun-26 |
93,150€ |
-0,53% |
94,160€ |
91,780€ |
92,340€ |
| 09-jun-26 |
93,390€ |
0,26% |
94,980€ |
93,020€ |
93,020€ |
| 10-jun-26 |
91,960€ |
-1,53% |
93,680€ |
91,760€ |
93,420€ |
| 11-jun-26 |
91,940€ |
-0,02% |
93,080€ |
91,510€ |
92,050€ |
| 12-jun-26 |
96,690€ |
5,17% |
97,050€ |
94,600€ |
94,960€ |