Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
106,650€ |
-0,29% |
107,800€ |
105,800€ |
107,200€ |
| 03-abr-24 |
111,850€ |
4,88% |
111,950€ |
106,600€ |
106,950€ |
| 04-abr-24 |
114,700€ |
2,55% |
115,250€ |
111,750€ |
111,900€ |
| 05-abr-24 |
112,500€ |
-1,92% |
113,550€ |
111,900€ |
112,800€ |
| 08-abr-24 |
114,750€ |
2,00% |
114,750€ |
112,750€ |
113,200€ |
| 09-abr-24 |
113,850€ |
-0,78% |
114,800€ |
113,450€ |
114,150€ |
| 10-abr-24 |
111,500€ |
-2,06% |
115,350€ |
111,350€ |
114,650€ |
| 11-abr-24 |
111,900€ |
0,36% |
112,450€ |
110,600€ |
111,500€ |
| 12-abr-24 |
109,500€ |
-2,14% |
112,600€ |
108,650€ |
112,500€ |
| 15-abr-24 |
109,700€ |
0,18% |
111,750€ |
109,550€ |
109,900€ |
| 16-abr-24 |
106,450€ |
-2,96% |
108,000€ |
105,600€ |
107,900€ |
| 17-abr-24 |
105,950€ |
-0,47% |
107,250€ |
105,700€ |
106,400€ |
| 18-abr-24 |
106,950€ |
0,94% |
107,450€ |
105,950€ |
106,050€ |
| 19-abr-24 |
105,850€ |
-1,03% |
106,500€ |
104,600€ |
105,300€ |
| 22-abr-24 |
105,850€ |
0,00% |
107,300€ |
105,500€ |
106,600€ |
| 23-abr-24 |
106,450€ |
0,57% |
106,900€ |
105,050€ |
106,350€ |
| 24-abr-24 |
106,550€ |
0,09% |
107,300€ |
105,750€ |
106,400€ |
| 25-abr-24 |
105,050€ |
-1,41% |
107,000€ |
104,300€ |
106,750€ |
| 26-abr-24 |
106,400€ |
1,29% |
107,100€ |
105,350€ |
105,800€ |