Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
826,770$ |
-0,83% |
835,120$ |
825,240$ |
834,980$ |
| 02-abr-24 |
816,590$ |
-1,23% |
825,910$ |
810,000$ |
825,500$ |
| 03-abr-24 |
814,800$ |
-0,22% |
826,080$ |
813,560$ |
815,450$ |
| 04-abr-24 |
792,090$ |
-2,79% |
826,520$ |
790,180$ |
822,380$ |
| 05-abr-24 |
797,560$ |
0,69% |
804,270$ |
790,120$ |
793,630$ |
| 08-abr-24 |
803,320$ |
0,72% |
807,540$ |
796,832$ |
801,520$ |
| 09-abr-24 |
803,900$ |
0,07% |
806,230$ |
794,180$ |
806,230$ |
| 10-abr-24 |
783,650$ |
-2,52% |
795,125$ |
780,920$ |
793,790$ |
| 11-abr-24 |
785,960$ |
0,29% |
789,320$ |
778,800$ |
785,500$ |
| 15-abr-24 |
762,990$ |
-0,05% |
778,220$ |
756,310$ |
770,790$ |
| 16-abr-24 |
749,670$ |
-1,75% |
766,845$ |
748,790$ |
764,600$ |
| 17-abr-24 |
753,790$ |
0,55% |
758,900$ |
748,080$ |
753,040$ |
| 18-abr-24 |
747,300$ |
-0,86% |
761,420$ |
746,780$ |
754,740$ |
| 19-abr-24 |
749,980$ |
0,36% |
755,430$ |
745,551$ |
751,390$ |
| 22-abr-24 |
760,110$ |
1,35% |
766,300$ |
750,550$ |
756,750$ |
| 23-abr-24 |
766,620$ |
0,86% |
769,420$ |
760,940$ |
763,260$ |
| 24-abr-24 |
762,800$ |
-0,50% |
767,638$ |
759,435$ |
762,800$ |
| 25-abr-24 |
757,650$ |
-0,68% |
760,640$ |
748,020$ |
754,310$ |