Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
2,760$ |
0,36% |
2,830$ |
2,735$ |
2,750$ |
| 01-abr-24 |
2,700$ |
-2,17% |
2,790$ |
2,660$ |
2,790$ |
| 02-abr-24 |
2,800$ |
3,70% |
2,860$ |
2,680$ |
2,680$ |
| 03-abr-24 |
2,810$ |
0,36% |
2,870$ |
2,770$ |
2,770$ |
| 04-abr-24 |
2,880$ |
2,49% |
3,110$ |
2,780$ |
2,960$ |
| 05-abr-24 |
2,820$ |
-2,08% |
2,910$ |
2,790$ |
2,910$ |
| 08-abr-24 |
2,880$ |
2,13% |
2,900$ |
2,775$ |
2,850$ |
| 09-abr-24 |
3,100$ |
7,64% |
3,220$ |
3,015$ |
3,030$ |
| 10-abr-24 |
3,100$ |
0,00% |
3,125$ |
2,970$ |
3,030$ |
| 11-abr-24 |
3,190$ |
2,90% |
3,236$ |
3,060$ |
3,120$ |
| 15-abr-24 |
2,760$ |
-9,51% |
3,065$ |
2,730$ |
3,050$ |
| 16-abr-24 |
2,730$ |
-1,09% |
2,795$ |
2,650$ |
2,730$ |
| 17-abr-24 |
2,760$ |
1,10% |
2,870$ |
2,740$ |
2,760$ |
| 18-abr-24 |
2,790$ |
1,09% |
2,880$ |
2,730$ |
2,770$ |
| 19-abr-24 |
2,750$ |
-1,43% |
2,800$ |
2,730$ |
2,770$ |
| 22-abr-24 |
2,800$ |
1,82% |
2,820$ |
2,680$ |
2,760$ |
| 23-abr-24 |
2,890$ |
3,21% |
2,910$ |
2,750$ |
2,750$ |
| 24-abr-24 |
2,870$ |
-0,69% |
2,920$ |
2,840$ |
2,900$ |
| 25-abr-24 |
2,780$ |
-3,14% |
2,860$ |
2,775$ |
2,820$ |