Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
8,620$ |
-2,27% |
9,380$ |
8,550$ |
8,960$ |
| 25-jun-26 |
10,340$ |
19,95% |
10,675$ |
9,520$ |
9,720$ |
| 26-jun-26 |
11,400$ |
10,25% |
11,490$ |
9,910$ |
10,080$ |
| 29-jun-26 |
12,480$ |
9,47% |
12,610$ |
11,310$ |
11,315$ |
| 30-jun-26 |
12,650$ |
1,36% |
12,930$ |
12,075$ |
12,200$ |
| 01-jul-26 |
12,810$ |
1,26% |
13,590$ |
12,462$ |
12,550$ |
| 02-jul-26 |
11,510$ |
-10,15% |
11,510$ |
11,510$ |
11,510$ |
| 03-jul-26 |
11,510$ |
-10,15% |
11,510$ |
11,510$ |
11,510$ |
| 06-jul-26 |
11,380$ |
-1,13% |
12,075$ |
11,150$ |
11,270$ |
| 07-jul-26 |
11,100$ |
-2,46% |
11,500$ |
10,660$ |
11,095$ |
| 08-jul-26 |
11,120$ |
0,18% |
11,180$ |
10,800$ |
10,900$ |
| 09-jul-26 |
11,430$ |
2,79% |
11,660$ |
11,120$ |
11,320$ |
| 10-jul-26 |
10,970$ |
-4,02% |
11,450$ |
10,860$ |
11,320$ |
| 13-jul-26 |
10,710$ |
-2,37% |
11,020$ |
10,330$ |
10,900$ |
| 14-jul-26 |
11,010$ |
2,80% |
11,410$ |
10,620$ |
10,690$ |
| 15-jul-26 |
10,640$ |
-3,36% |
11,200$ |
10,390$ |
11,110$ |
| 16-jul-26 |
9,160$ |
-13,91% |
10,507$ |
9,050$ |
10,440$ |
| 17-jul-26 |
8,990$ |
-1,86% |
9,280$ |
8,820$ |
8,960$ |
| 20-jul-26 |
8,830$ |
-1,78% |
9,225$ |
8,750$ |
8,880$ |
| 21-jul-26 |
8,990$ |
1,81% |
9,050$ |
8,790$ |
8,990$ |
| 22-jul-26 |
8,950$ |
-0,44% |
9,120$ |
8,730$ |
8,840$ |
| 23-jul-26 |
8,630$ |
-3,58% |
8,900$ |
8,360$ |
8,820$ |