Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
102,000€ |
-0,24% |
103,700€ |
101,500€ |
102,000€ |
| 03-abr-24 |
98,750€ |
-3,19% |
102,400€ |
98,750€ |
102,000€ |
| 04-abr-24 |
96,600€ |
-2,18% |
99,200€ |
96,400€ |
99,000€ |
| 05-abr-24 |
95,100€ |
-1,55% |
96,200€ |
94,600€ |
94,650€ |
| 08-abr-24 |
97,800€ |
2,84% |
97,800€ |
94,850€ |
95,000€ |
| 09-abr-24 |
106,200€ |
8,59% |
106,800€ |
100,700€ |
100,800€ |
| 10-abr-24 |
104,200€ |
-1,88% |
108,900€ |
103,300€ |
108,000€ |
| 11-abr-24 |
104,700€ |
0,48% |
106,100€ |
103,900€ |
103,900€ |
| 12-abr-24 |
104,600€ |
-0,10% |
107,300€ |
104,600€ |
105,300€ |
| 15-abr-24 |
105,200€ |
0,57% |
106,000€ |
103,800€ |
104,600€ |
| 16-abr-24 |
101,500€ |
-3,52% |
103,500€ |
101,100€ |
103,400€ |
| 17-abr-24 |
100,100€ |
-1,38% |
102,500€ |
97,100€ |
98,000€ |
| 18-abr-24 |
99,000€ |
-1,10% |
100,600€ |
99,000€ |
100,000€ |
| 19-abr-24 |
99,550€ |
0,56% |
99,900€ |
97,200€ |
98,050€ |
| 22-abr-24 |
100,700€ |
1,16% |
101,400€ |
99,900€ |
100,800€ |
| 23-abr-24 |
101,400€ |
0,70% |
102,900€ |
101,100€ |
102,800€ |
| 24-abr-24 |
100,700€ |
-0,69% |
102,600€ |
100,700€ |
101,800€ |
| 25-abr-24 |
99,500€ |
-1,19% |
100,200€ |
98,650€ |
100,000€ |
| 26-abr-24 |
101,500€ |
2,01% |
102,000€ |
99,400€ |
100,000€ |