Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
71,050€ |
1,50% |
71,900€ |
69,850€ |
70,500€ |
| 07-may-26 |
71,550€ |
0,70% |
72,200€ |
70,900€ |
71,350€ |
| 08-may-26 |
71,100€ |
-0,63% |
71,700€ |
70,850€ |
71,100€ |
| 11-may-26 |
71,850€ |
1,05% |
72,600€ |
71,300€ |
71,300€ |
| 12-may-26 |
73,800€ |
2,71% |
74,000€ |
70,700€ |
71,100€ |
| 13-may-26 |
74,650€ |
1,15% |
74,650€ |
73,350€ |
73,350€ |
| 14-may-26 |
72,450€ |
-2,95% |
74,800€ |
72,450€ |
74,600€ |
| 15-may-26 |
71,650€ |
-1,10% |
72,950€ |
71,350€ |
72,450€ |
| 18-may-26 |
71,950€ |
0,42% |
72,250€ |
70,150€ |
70,900€ |
| 19-may-26 |
72,200€ |
0,35% |
73,100€ |
72,000€ |
72,400€ |
| 20-may-26 |
72,650€ |
0,62% |
73,200€ |
71,400€ |
71,600€ |
| 21-may-26 |
73,750€ |
1,51% |
73,750€ |
72,850€ |
73,400€ |
| 22-may-26 |
73,300€ |
-0,61% |
74,300€ |
73,300€ |
73,750€ |
| 25-may-26 |
74,050€ |
1,02% |
74,300€ |
73,850€ |
73,950€ |
| 26-may-26 |
71,900€ |
-2,90% |
73,700€ |
71,900€ |
73,450€ |
| 27-may-26 |
73,000€ |
1,53% |
73,650€ |
71,800€ |
71,800€ |
| 28-may-26 |
73,250€ |
0,34% |
73,400€ |
72,100€ |
72,450€ |
| 29-may-26 |
74,350€ |
1,50% |
74,850€ |
73,400€ |
73,400€ |
| 01-jun-26 |
71,500€ |
-3,83% |
73,250€ |
71,500€ |
72,350€ |
| 02-jun-26 |
70,100€ |
-1,96% |
72,250€ |
69,950€ |
71,350€ |
| 03-jun-26 |
70,800€ |
1,00% |
71,250€ |
70,150€ |
70,250€ |
| 04-jun-26 |
73,400€ |
3,67% |
73,450€ |
70,750€ |
70,950€ |
| 05-jun-26 |
72,850€ |
-0,75% |
74,000€ |
72,650€ |
73,550€ |