Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-jun-26 |
196,580$ |
-1,05% |
200,990$ |
193,195$ |
200,220$ |
| 22-jun-26 |
199,710$ |
1,59% |
200,975$ |
194,740$ |
199,480$ |
| 23-jun-26 |
197,190$ |
-1,26% |
201,220$ |
197,010$ |
198,880$ |
| 24-jun-26 |
199,590$ |
1,22% |
202,058$ |
198,660$ |
199,340$ |
| 25-jun-26 |
201,960$ |
1,19% |
206,670$ |
200,200$ |
201,630$ |
| 26-jun-26 |
216,030$ |
6,97% |
218,060$ |
202,290$ |
202,525$ |
| 29-jun-26 |
216,630$ |
0,28% |
219,720$ |
214,080$ |
215,740$ |
| 30-jun-26 |
216,060$ |
-0,26% |
218,000$ |
212,580$ |
218,000$ |
| 01-jul-26 |
209,740$ |
-2,93% |
215,810$ |
209,670$ |
215,250$ |
| 02-jul-26 |
216,120$ |
3,04% |
219,015$ |
210,746$ |
212,735$ |
| 03-jul-26 |
216,120$ |
3,04% |
219,015$ |
210,746$ |
212,735$ |
| 06-jul-26 |
208,460$ |
-3,54% |
215,950$ |
208,270$ |
215,950$ |
| 07-jul-26 |
205,700$ |
-1,32% |
212,000$ |
205,650$ |
211,860$ |
| 08-jul-26 |
200,360$ |
-2,60% |
206,750$ |
198,930$ |
204,860$ |
| 09-jul-26 |
198,910$ |
-0,72% |
201,010$ |
196,000$ |
198,920$ |
| 10-jul-26 |
199,150$ |
0,12% |
199,980$ |
194,369$ |
197,630$ |
| 13-jul-26 |
209,030$ |
4,96% |
210,870$ |
197,740$ |
199,330$ |
| 14-jul-26 |
191,950$ |
-8,17% |
202,000$ |
189,395$ |
200,335$ |
| 15-jul-26 |
197,240$ |
2,76% |
198,580$ |
186,025$ |
191,210$ |
| 16-jul-26 |
208,920$ |
5,92% |
209,640$ |
194,673$ |
198,260$ |