Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
215,630$ |
-0,33% |
217,570$ |
214,000$ |
217,360$ |
| 01-abr-24 |
214,830$ |
-0,37% |
215,690$ |
212,560$ |
215,690$ |
| 02-abr-24 |
207,640$ |
-3,35% |
213,440$ |
207,580$ |
213,090$ |
| 03-abr-24 |
206,380$ |
-0,61% |
208,700$ |
205,360$ |
207,710$ |
| 04-abr-24 |
205,300$ |
-0,52% |
210,000$ |
205,220$ |
207,240$ |
| 05-abr-24 |
203,870$ |
-0,70% |
205,185$ |
202,175$ |
204,280$ |
| 08-abr-24 |
204,950$ |
0,53% |
205,770$ |
202,910$ |
203,890$ |
| 09-abr-24 |
206,520$ |
0,77% |
209,055$ |
205,020$ |
205,020$ |
| 10-abr-24 |
201,550$ |
-2,41% |
203,985$ |
200,650$ |
203,000$ |
| 11-abr-24 |
203,680$ |
1,06% |
204,740$ |
200,920$ |
202,760$ |
| 15-abr-24 |
196,800$ |
-0,70% |
199,530$ |
196,400$ |
198,730$ |
| 16-abr-24 |
195,150$ |
-0,84% |
197,730$ |
194,940$ |
196,200$ |
| 17-abr-24 |
192,160$ |
-1,53% |
196,360$ |
192,010$ |
196,360$ |
| 18-abr-24 |
190,520$ |
-0,85% |
192,560$ |
189,520$ |
191,750$ |
| 19-abr-24 |
194,380$ |
2,03% |
194,525$ |
189,440$ |
190,720$ |
| 22-abr-24 |
194,110$ |
-0,14% |
196,775$ |
193,230$ |
196,190$ |
| 23-abr-24 |
193,180$ |
-0,48% |
195,860$ |
192,750$ |
193,340$ |
| 24-abr-24 |
201,990$ |
4,56% |
205,750$ |
198,970$ |
198,970$ |
| 25-abr-24 |
202,460$ |
0,23% |
205,363$ |
198,110$ |
201,210$ |