Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
3,430$ |
-1,72% |
3,660$ |
3,410$ |
3,490$ |
| 18-abr-24 |
3,660$ |
6,71% |
3,720$ |
3,438$ |
3,450$ |
| 19-abr-24 |
3,700$ |
1,09% |
3,765$ |
3,600$ |
3,640$ |
| 22-abr-24 |
3,640$ |
-1,62% |
3,740$ |
3,555$ |
3,700$ |
| 23-abr-24 |
3,430$ |
-5,77% |
3,760$ |
3,410$ |
3,630$ |
| 24-abr-24 |
3,410$ |
-0,58% |
3,510$ |
3,350$ |
3,420$ |
| 25-abr-24 |
3,470$ |
1,76% |
3,480$ |
3,280$ |
3,380$ |
| 29-abr-24 |
3,560$ |
2,59% |
3,755$ |
3,480$ |
3,500$ |
| 30-abr-24 |
3,520$ |
-1,12% |
3,560$ |
3,420$ |
3,480$ |
| 01-may-24 |
3,480$ |
-1,14% |
3,700$ |
3,435$ |
3,510$ |
| 02-may-24 |
3,610$ |
3,74% |
3,610$ |
3,450$ |
3,540$ |
| 03-may-24 |
3,590$ |
-0,55% |
3,830$ |
3,510$ |
3,650$ |
| 06-may-24 |
3,590$ |
0,00% |
3,710$ |
3,555$ |
3,630$ |
| 07-may-24 |
3,570$ |
-0,56% |
3,715$ |
3,550$ |
3,600$ |
| 08-may-24 |
3,430$ |
-3,92% |
3,540$ |
3,400$ |
3,510$ |
| 09-may-24 |
3,680$ |
7,29% |
3,680$ |
3,400$ |
3,440$ |
| 13-may-24 |
3,710$ |
4,21% |
4,065$ |
3,580$ |
3,580$ |
| 14-may-24 |
4,710$ |
26,95% |
5,630$ |
4,150$ |
4,660$ |
| 15-may-24 |
3,930$ |
-16,56% |
4,910$ |
3,880$ |
4,700$ |
| 16-may-24 |
3,850$ |
-2,04% |
4,030$ |
3,805$ |
3,970$ |