Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
63,600€ |
-3,93% |
66,300€ |
63,600€ |
66,100€ |
| 03-abr-24 |
64,100€ |
0,79% |
64,100€ |
61,000€ |
61,900€ |
| 04-abr-24 |
64,700€ |
0,94% |
64,800€ |
63,400€ |
63,700€ |
| 05-abr-24 |
64,900€ |
0,31% |
65,400€ |
63,800€ |
64,200€ |
| 08-abr-24 |
64,100€ |
-1,23% |
65,700€ |
63,500€ |
64,900€ |
| 09-abr-24 |
64,100€ |
0,00% |
64,600€ |
63,600€ |
64,200€ |
| 10-abr-24 |
65,300€ |
1,87% |
65,300€ |
64,400€ |
64,600€ |
| 11-abr-24 |
65,800€ |
0,77% |
65,800€ |
65,200€ |
65,300€ |
| 12-abr-24 |
64,800€ |
-1,52% |
66,000€ |
64,800€ |
65,900€ |
| 15-abr-24 |
64,700€ |
-0,15% |
65,300€ |
64,600€ |
65,100€ |
| 16-abr-24 |
63,700€ |
-1,55% |
64,500€ |
63,700€ |
64,500€ |
| 17-abr-24 |
64,600€ |
1,41% |
65,000€ |
63,600€ |
63,600€ |
| 18-abr-24 |
64,800€ |
0,31% |
65,000€ |
64,000€ |
64,600€ |
| 19-abr-24 |
64,600€ |
-0,31% |
64,900€ |
64,300€ |
64,600€ |
| 22-abr-24 |
65,100€ |
0,77% |
65,100€ |
64,400€ |
64,500€ |
| 23-abr-24 |
64,600€ |
-0,77% |
65,200€ |
64,600€ |
65,200€ |
| 24-abr-24 |
65,800€ |
1,86% |
66,700€ |
63,900€ |
64,200€ |
| 25-abr-24 |
64,900€ |
-1,37% |
66,100€ |
63,900€ |
65,300€ |
| 26-abr-24 |
65,100€ |
0,31% |
65,800€ |
65,100€ |
65,100€ |