Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
22,750£ |
0,80% |
22,867£ |
22,645£ |
22,860£ |
| 02-abr-24 |
23,280£ |
2,33% |
23,440£ |
23,200£ |
23,230£ |
| 03-abr-24 |
23,210£ |
-0,30% |
23,330£ |
23,100£ |
23,270£ |
| 04-abr-24 |
23,280£ |
0,30% |
23,500£ |
23,167£ |
23,180£ |
| 05-abr-24 |
22,850£ |
-1,85% |
23,170£ |
22,740£ |
23,130£ |
| 08-abr-24 |
23,490£ |
2,80% |
23,540£ |
23,020£ |
23,020£ |
| 09-abr-24 |
23,690£ |
0,85% |
23,863£ |
23,170£ |
23,500£ |
| 10-abr-24 |
23,730£ |
0,17% |
24,030£ |
23,620£ |
23,910£ |
| 11-abr-24 |
23,500£ |
-0,97% |
23,970£ |
23,440£ |
23,900£ |
| 12-abr-24 |
23,890£ |
1,66% |
24,060£ |
23,170£ |
23,720£ |
| 15-abr-24 |
23,830£ |
-0,25% |
24,030£ |
23,760£ |
23,890£ |
| 16-abr-24 |
22,870£ |
-4,03% |
23,250£ |
22,710£ |
23,170£ |
| 17-abr-24 |
23,650£ |
3,41% |
23,790£ |
23,040£ |
23,140£ |
| 18-abr-24 |
23,250£ |
-1,69% |
23,660£ |
23,250£ |
23,600£ |
| 19-abr-24 |
23,400£ |
0,65% |
23,460£ |
23,100£ |
23,100£ |
| 22-abr-24 |
23,480£ |
0,34% |
23,704£ |
23,440£ |
23,550£ |
| 23-abr-24 |
23,370£ |
-0,47% |
23,550£ |
23,140£ |
23,550£ |
| 24-abr-24 |
23,640£ |
1,16% |
24,030£ |
23,570£ |
24,010£ |
| 25-abr-24 |
23,110£ |
-2,24% |
23,240£ |
22,630£ |
22,800£ |
| 26-abr-24 |
22,500£ |
-2,64% |
22,950£ |
22,322£ |
22,840£ |