Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
81,640$ |
-0,48% |
82,910$ |
81,610$ |
82,100$ |
| 02-abr-24 |
80,170$ |
-1,80% |
81,430$ |
79,920$ |
81,160$ |
| 03-abr-24 |
79,310$ |
-1,07% |
80,500$ |
79,110$ |
80,130$ |
| 04-abr-24 |
79,000$ |
-0,39% |
80,845$ |
78,370$ |
80,330$ |
| 05-abr-24 |
79,610$ |
0,77% |
79,852$ |
78,800$ |
78,880$ |
| 08-abr-24 |
80,140$ |
0,67% |
81,410$ |
79,800$ |
79,970$ |
| 09-abr-24 |
82,550$ |
3,01% |
83,320$ |
80,665$ |
80,710$ |
| 10-abr-24 |
79,890$ |
-3,22% |
82,050$ |
79,760$ |
80,920$ |
| 11-abr-24 |
80,010$ |
0,15% |
80,840$ |
79,030$ |
80,370$ |
| 15-abr-24 |
76,290$ |
-2,19% |
79,580$ |
76,050$ |
78,850$ |
| 16-abr-24 |
75,170$ |
-1,47% |
76,420$ |
75,170$ |
75,990$ |
| 17-abr-24 |
76,230$ |
1,41% |
76,691$ |
75,340$ |
75,750$ |
| 18-abr-24 |
76,000$ |
-0,30% |
77,320$ |
75,630$ |
76,700$ |
| 19-abr-24 |
76,150$ |
0,20% |
76,840$ |
75,910$ |
75,910$ |
| 22-abr-24 |
75,120$ |
-1,35% |
76,800$ |
74,525$ |
76,580$ |
| 23-abr-24 |
75,040$ |
-0,11% |
76,000$ |
74,340$ |
75,130$ |
| 24-abr-24 |
74,430$ |
-0,81% |
74,910$ |
73,535$ |
74,600$ |
| 25-abr-24 |
75,240$ |
1,09% |
75,290$ |
73,080$ |
73,520$ |
| 29-abr-24 |
75,000$ |
-0,07% |
75,810$ |
74,690$ |
75,320$ |