Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
420,200$ |
-0,08% |
421,660$ |
417,810$ |
421,490$ |
| 02-abr-24 |
418,920$ |
-0,30% |
421,010$ |
418,085$ |
419,750$ |
| 03-abr-24 |
420,240$ |
0,32% |
421,910$ |
418,520$ |
419,000$ |
| 04-abr-24 |
415,320$ |
-1,17% |
424,520$ |
414,550$ |
423,840$ |
| 05-abr-24 |
418,620$ |
0,79% |
419,270$ |
415,410$ |
416,560$ |
| 08-abr-24 |
415,970$ |
-0,63% |
418,570$ |
415,625$ |
418,320$ |
| 09-abr-24 |
414,690$ |
-0,31% |
417,320$ |
412,120$ |
416,580$ |
| 10-abr-24 |
409,110$ |
-1,35% |
413,560$ |
407,530$ |
412,740$ |
| 11-abr-24 |
407,610$ |
-0,37% |
411,150$ |
404,053$ |
408,400$ |
| 15-abr-24 |
400,260$ |
-0,74% |
409,055$ |
399,860$ |
406,990$ |
| 16-abr-24 |
396,920$ |
-0,83% |
401,250$ |
396,500$ |
400,970$ |
| 17-abr-24 |
397,740$ |
0,21% |
399,280$ |
395,661$ |
398,940$ |
| 18-abr-24 |
399,890$ |
0,54% |
402,990$ |
399,100$ |
399,700$ |
| 19-abr-24 |
405,080$ |
1,30% |
405,570$ |
400,170$ |
401,040$ |
| 22-abr-24 |
408,780$ |
0,91% |
411,350$ |
406,250$ |
406,840$ |
| 23-abr-24 |
408,740$ |
-0,01% |
410,720$ |
405,640$ |
410,250$ |
| 24-abr-24 |
405,950$ |
-0,68% |
407,620$ |
403,880$ |
407,100$ |
| 25-abr-24 |
404,910$ |
-0,26% |
406,140$ |
400,350$ |
404,850$ |