Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
634.030,000$ |
-0,06% |
637.349,990$ |
629.565,000$ |
634.830,535$ |
| 02-abr-24 |
630.289,000$ |
-0,59% |
637.637,050$ |
629.647,505$ |
634.792,000$ |
| 03-abr-24 |
633.899,000$ |
0,57% |
635.100,000$ |
629.796,010$ |
631.181,505$ |
| 04-abr-24 |
628.419,990$ |
-0,86% |
641.148,239$ |
626.439,310$ |
638.862,125$ |
| 05-abr-24 |
631.255,020$ |
0,45% |
633.808,990$ |
626.391,020$ |
630.100,010$ |
| 08-abr-24 |
628.640,000$ |
-0,41% |
633.799,990$ |
628.085,001$ |
631.663,000$ |
| 09-abr-24 |
626.900,000$ |
-0,28% |
630.599,999$ |
623.080,001$ |
629.421,705$ |
| 10-abr-24 |
618.950,000$ |
-1,27% |
626.246,420$ |
616.500,010$ |
623.855,370$ |
| 11-abr-24 |
616.670,000$ |
-0,37% |
622.363,990$ |
611.050,001$ |
618.459,910$ |
| 15-abr-24 |
604.500,000$ |
-0,59% |
618.112,429$ |
604.300,000$ |
613.163,010$ |
| 16-abr-24 |
598.160,000$ |
-1,05% |
610.198,990$ |
598.160,000$ |
606.512,505$ |
| 17-abr-24 |
600.300,000$ |
0,36% |
602.900,000$ |
596.000,000$ |
600.650,505$ |
| 18-abr-24 |
604.144,000$ |
0,64% |
607.875,000$ |
598.311,020$ |
601.345,005$ |
| 19-abr-24 |
611.244,000$ |
1,18% |
611.244,000$ |
602.661,010$ |
604.380,550$ |
| 22-abr-24 |
617.283,990$ |
0,99% |
619.764,999$ |
611.521,020$ |
616.549,999$ |
| 23-abr-24 |
615.175,000$ |
-0,34% |
622.138,990$ |
608.251,000$ |
619.780,005$ |
| 24-abr-24 |
613.420,000$ |
-0,29% |
618.988,989$ |
610.000,000$ |
615.467,000$ |
| 25-abr-24 |
611.560,000$ |
-0,30% |
614.098,990$ |
605.750,001$ |
612.588,999$ |